PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 77.81 77.87 77.81 77.86 5.5K
09:31 77.86 77.86 77.86 77.86 3.4K
09:32 77.84 77.87 77.84 77.87 11.0K
09:35 77.72 77.72 77.71 77.71 5.4K
09:37 77.71 77.71 77.71 77.71 1.2K
09:38 77.74 77.77 77.73 77.77 3.1K
09:40 77.67 77.67 77.67 77.67 7.7K
09:42 77.65 77.65 77.62 77.62 2.5K
09:43 77.61 77.61 77.61 77.61 10.9K
09:45 77.63 77.63 77.62 77.62 2.5K
09:46 77.60 77.60 77.60 77.60 0.3K
09:48 77.62 77.62 77.62 77.62 1.1K
09:50 77.60 77.60 77.57 77.57 14.4K
09:52 77.63 77.63 77.63 77.63 0.2K
09:53 77.62 77.62 77.62 77.62 0.6K
09:55 77.58 77.62 77.58 77.62 0.3K
09:56 77.59 77.59 77.59 77.59 10.3K
09:57 77.63 77.63 77.63 77.63 10.5K
10:00 77.54 77.54 77.54 77.54 0.9K
10:03 77.48 77.48 77.48 77.48 11.5K
10:07 77.50 77.50 77.50 77.50 1.0K
10:08 77.42 77.48 77.42 77.48 1.1K
10:10 77.42 77.42 77.42 77.42 20.5K
10:12 77.35 77.35 77.35 77.35 0.4K
10:14 77.35 77.35 77.32 77.32 0.5K
10:15 77.33 77.35 77.33 77.35 0.4K
10:16 77.35 77.38 77.35 77.36 12.3K
10:17 77.37 77.37 77.37 77.37 0.1K
10:18 77.40 77.40 77.40 77.40 1.0K
10:20 77.47 77.47 77.47 77.47 0.1K
10:21 77.38 77.38 77.38 77.38 0.1K
10:22 77.38 77.38 77.38 77.38 11.4K
10:23 77.35 77.35 77.35 77.35 0.1K
10:24 77.37 77.37 77.37 77.37 0.3K
10:25 77.35 77.41 77.35 77.41 16.5K
10:37 77.52 77.52 77.52 77.52 0.5K
10:38 77.48 77.48 77.48 77.48 1.2K
10:44 77.59 77.59 77.59 77.59 1.4K
10:47 77.50 77.50 77.50 77.50 1.4K
10:53 77.52 77.52 77.52 77.52 0.4K
10:54 77.49 77.49 77.49 77.49 0.3K
10:56 77.43 77.53 77.43 77.53 3.5K
11:01 77.47 77.47 77.47 77.47 4.3K
11:16 77.57 77.57 77.57 77.57 1.6K
11:22 77.65 77.65 77.65 77.65 0.6K
11:29 77.51 77.51 77.51 77.51 0.8K
11:33 77.54 77.54 77.54 77.54 0.1K
11:34 77.51 77.51 77.51 77.51 0.5K
11:35 77.52 77.52 77.52 77.52 1.0K
11:37 77.49 77.49 77.47 77.47 0.9K
11:38 77.47 77.47 77.47 77.47 1.2K
11:39 77.40 77.40 77.40 77.40 0.3K
11:43 77.41 77.44 77.41 77.44 10.5K
11:44 77.43 77.46 77.43 77.46 0.7K
11:52 77.45 77.45 77.45 77.45 0.5K
11:56 77.30 77.30 77.30 77.30 2.1K
12:02 77.28 77.28 77.28 77.28 0.6K
12:11 77.41 77.41 77.41 77.41 1.5K
12:16 77.29 77.29 77.29 77.29 0.7K
12:17 77.37 77.37 77.37 77.37 1.1K
12:30 77.31 77.31 77.31 77.31 0.2K
12:34 77.45 77.45 77.34 77.34 1.1K
12:35 77.44 77.44 77.44 77.44 0.2K
12:36 77.44 77.44 77.44 77.44 0.2K
12:38 77.45 77.46 77.35 77.46 1.2K
12:39 77.39 77.39 77.32 77.32 0.6K
12:40 77.39 77.39 77.39 77.39 0.2K
12:41 77.35 77.35 77.35 77.35 0.2K
12:43 77.31 77.31 77.31 77.31 1.1K
12:45 77.33 77.33 77.33 77.33 0.3K
12:46 77.39 77.39 77.33 77.33 1.1K
12:47 77.41 77.41 77.41 77.41 0.7K
12:48 77.43 77.43 77.43 77.43 0.4K
12:52 77.39 77.39 77.39 77.39 0.5K
12:57 77.24 77.24 77.24 77.24 0.2K
13:01 77.26 77.26 77.26 77.26 0.9K
13:02 77.26 77.26 77.26 77.26 0.7K
13:09 77.49 77.49 77.49 77.49 2.1K
13:10 77.47 77.47 77.38 77.38 1.4K
13:12 77.42 77.42 77.42 77.42 2.0K
13:16 77.42 77.42 77.42 77.42 2.8K
13:24 77.48 77.48 77.48 77.48 3.0K
13:36 77.42 77.42 77.42 77.42 1.9K
13:43 77.38 77.38 77.38 77.38 0.4K
13:45 77.37 77.37 77.37 77.37 0.3K
13:51 77.40 77.40 77.40 77.40 0.1K
13:57 77.47 77.47 77.47 77.47 1.3K
14:14 77.30 77.30 77.30 77.30 0.4K
14:15 77.30 77.30 77.30 77.30 0.8K
14:16 77.25 77.25 77.25 77.25 1.2K
14:30 77.15 77.17 77.15 77.17 0.3K
14:31 77.11 77.11 77.11 77.11 0.5K
14:32 77.13 77.13 77.13 77.13 0.2K
14:37 77.28 77.28 77.28 77.28 0.1K
14:38 77.19 77.19 77.19 77.19 0.1K
14:39 77.19 77.19 77.19 77.19 0.2K
14:47 77.26 77.26 77.26 77.26 0.6K
14:48 77.31 77.31 77.31 77.31 0.3K
14:50 77.27 77.27 77.27 77.27 0.3K
14:51 77.25 77.25 77.25 77.25 1.2K
14:53 77.17 77.17 77.17 77.17 0.3K
14:57 77.21 77.21 77.21 77.21 0.1K
14:58 77.15 77.15 77.15 77.15 4.2K
14:59 77.18 77.18 77.18 77.18 1.3K
15:00 77.16 77.16 77.16 77.16 3.2K
15:02 77.24 77.24 77.24 77.24 0.1K
15:03 77.26 77.26 77.26 77.26 3.6K
15:06 77.22 77.22 77.17 77.17 5.0K
15:07 77.20 77.20 77.19 77.19 5.3K
15:09 77.22 77.22 77.22 77.22 0.5K
15:12 77.23 77.23 77.23 77.23 0.3K
15:15 77.26 77.26 77.26 77.26 0.7K
15:19 77.20 77.20 77.20 77.20 0.4K
15:24 77.21 77.21 77.19 77.19 0.8K
15:29 77.19 77.19 77.19 77.19 0.8K
15:34 77.19 77.19 77.19 77.19 7.5K
15:35 77.19 77.19 77.19 77.19 0.7K
15:36 77.24 77.24 77.24 77.24 0.4K
15:37 77.23 77.23 77.23 77.23 0.7K
15:39 77.21 77.33 77.21 77.33 4.7K
15:42 77.30 77.30 77.30 77.30 0.7K
15:46 77.26 77.26 77.26 77.26 0.2K
15:47 77.29 77.29 77.29 77.29 1.0K
15:52 77.24 77.24 77.24 77.24 1.5K
15:53 77.23 77.23 77.23 77.23 0.4K
15:54 77.24 77.24 77.24 77.24 0.4K
15:56 77.22 77.22 77.22 77.22 0.4K
15:57 77.25 77.25 77.24 77.24 1.1K
15:58 77.23 77.23 77.22 77.22 3.2K
15:59 77.21 77.25 77.21 77.24 9.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし