PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 77.80 77.84 77.80 77.83 8.1K
09:31 77.75 77.75 77.75 77.75 2.1K
09:33 77.82 77.86 77.81 77.86 30.1K
09:34 77.77 77.77 77.74 77.74 2.1K
09:35 77.76 77.76 77.73 77.73 1.8K
09:36 77.85 77.95 77.84 77.94 28.6K
09:40 77.99 77.99 77.99 77.99 1.2K
09:41 77.98 78.00 77.96 77.96 24.1K
09:42 77.99 77.99 77.99 77.99 2.2K
09:44 78.12 78.12 78.12 78.12 20.0K
09:45 78.12 78.14 78.12 78.13 23.2K
09:46 78.01 78.01 78.01 78.01 1.5K
09:49 77.98 78.02 77.97 77.97 25.2K
09:51 78.05 78.05 78.05 78.05 0.3K
09:52 78.08 78.08 78.08 78.08 0.6K
09:53 78.04 78.04 78.04 78.04 0.2K
09:59 78.07 78.07 78.07 78.06 0.4K
10:06 78.08 78.10 78.08 78.10 3.1K
10:07 78.15 78.15 78.15 78.15 1.0K
10:09 78.08 78.08 78.08 78.08 5.7K
10:10 78.05 78.05 78.05 78.05 0.4K
10:17 78.20 78.20 78.20 78.20 5.7K
10:18 78.15 78.15 78.15 78.15 0.2K
10:20 78.11 78.11 78.11 78.11 0.1K
10:22 78.00 78.00 78.00 78.00 0.1K
10:24 78.00 78.00 78.00 78.00 1.1K
10:25 77.92 77.99 77.92 77.99 1.1K
10:28 77.92 77.92 77.92 77.92 0.1K
10:29 77.96 77.97 77.96 77.97 1.0K
10:31 77.92 77.92 77.92 77.92 0.5K
10:34 77.97 77.97 77.89 77.89 0.5K
10:35 77.88 77.89 77.88 77.89 0.3K
10:36 77.96 77.96 77.93 77.93 2.5K
10:38 77.93 77.93 77.93 77.93 1.0K
10:40 77.96 77.96 77.96 77.96 1.2K
10:41 77.91 77.91 77.91 77.91 4.1K
10:46 78.07 78.07 78.07 78.07 1.7K
10:50 78.18 78.18 78.18 78.18 20.0K
10:52 78.18 78.19 78.18 78.18 2.2K
10:53 78.07 78.10 78.07 78.10 20.2K
10:54 78.15 78.15 78.15 78.15 2.4K
10:56 78.15 78.15 78.15 78.15 1.4K
10:58 78.19 78.19 78.10 78.10 0.6K
11:01 78.19 78.19 78.19 78.19 1.9K
11:03 78.28 78.28 78.28 78.28 0.7K
11:04 78.22 78.22 78.22 78.22 1.4K
11:06 78.16 78.16 78.16 78.16 4.1K
11:10 78.13 78.13 78.13 78.13 0.6K
11:11 78.16 78.16 78.16 78.16 2.7K
11:20 78.25 78.25 78.25 78.25 0.3K
11:21 78.25 78.25 78.25 78.25 1.2K
11:26 78.31 78.31 78.31 78.31 1.7K
11:27 78.25 78.25 78.25 78.25 0.6K
11:32 78.23 78.23 78.23 78.23 0.8K
11:33 78.28 78.28 78.28 78.28 0.4K
11:35 78.25 78.25 78.25 78.25 0.9K
11:39 78.24 78.24 78.24 78.24 1.4K
11:45 78.16 78.16 78.16 78.16 0.8K
11:57 78.14 78.14 78.14 78.14 0.2K
12:01 78.10 78.10 78.10 78.10 0.3K
12:02 78.15 78.15 78.15 78.15 33.9K
12:09 78.23 78.26 78.23 78.26 0.5K
12:10 78.30 78.30 78.30 78.30 0.4K
12:16 78.26 78.28 78.26 78.28 1.0K
12:17 78.27 78.27 78.27 78.27 0.3K
12:23 78.27 78.27 78.26 78.26 5.9K
12:25 78.28 78.35 78.28 78.35 4.6K
12:26 78.43 78.43 78.40 78.40 1.6K
12:27 78.47 78.47 78.47 78.47 0.2K
12:33 78.55 78.55 78.50 78.50 6.6K
12:37 78.55 78.58 78.55 78.58 1.2K
12:38 78.53 78.53 78.53 78.53 1.3K
12:40 78.54 78.54 78.54 78.54 0.3K
12:41 78.41 78.45 78.41 78.45 2.4K
12:43 78.46 78.46 78.46 78.46 0.2K
12:55 78.47 78.47 78.47 78.47 0.6K
13:00 78.44 78.44 78.44 78.44 0.4K
13:03 78.45 78.45 78.45 78.45 0.4K
13:06 78.42 78.42 78.42 78.42 0.3K
13:07 78.36 78.36 78.36 78.36 0.6K
13:09 78.34 78.34 78.34 78.34 0.2K
13:10 78.36 78.36 78.36 78.36 0.2K
13:12 78.46 78.46 78.46 78.46 0.1K
13:16 78.41 78.41 78.41 78.41 0.5K
13:20 78.41 78.41 78.40 78.40 0.3K
13:21 78.44 78.44 78.40 78.40 0.4K
13:26 78.38 78.38 78.38 78.38 0.3K
13:27 78.39 78.39 78.39 78.39 1.1K
13:28 78.45 78.45 78.36 78.36 1.1K
13:29 78.32 78.33 78.32 78.33 0.3K
13:30 78.31 78.31 78.31 78.31 0.7K
13:31 78.36 78.36 78.36 78.36 0.4K
13:32 78.32 78.32 78.32 78.32 0.3K
13:33 78.31 78.31 78.28 78.28 0.5K
13:35 78.28 78.28 78.28 78.27 0.4K
13:36 78.27 78.27 78.27 78.27 2.8K
13:45 78.36 78.36 78.36 78.36 0.3K
13:51 78.34 78.34 78.30 78.30 3.8K
13:54 78.35 78.35 78.35 78.35 0.5K
13:55 78.33 78.33 78.33 78.33 0.1K
13:58 78.37 78.37 78.37 78.37 0.3K
13:59 78.37 78.37 78.37 78.37 0.3K
14:00 78.42 78.42 78.42 78.42 2.3K
14:02 78.50 78.50 78.50 78.50 0.3K
14:03 78.44 78.44 78.42 78.42 4.7K
14:06 78.45 78.45 78.45 78.45 0.4K
14:07 78.44 78.44 78.44 78.44 1.2K
14:08 78.43 78.43 78.43 78.43 2.8K
14:13 78.45 78.45 78.45 78.45 0.7K
14:15 78.46 78.46 78.46 78.46 3.1K
14:19 78.41 78.42 78.41 78.42 0.3K
14:22 78.44 78.44 78.44 78.44 1.1K
14:25 78.45 78.45 78.45 78.45 0.5K
14:26 78.50 78.50 78.50 78.50 1.1K
14:27 78.50 78.50 78.50 78.50 0.1K
14:29 78.44 78.44 78.44 78.44 0.7K
14:39 78.54 78.54 78.54 78.54 0.7K
14:40 78.53 78.53 78.53 78.53 0.2K
14:42 78.52 78.52 78.52 78.52 0.5K
14:45 78.57 78.57 78.53 78.53 3.6K
14:46 78.51 78.59 78.51 78.59 1.0K
14:55 78.56 78.56 78.54 78.54 1.5K
14:56 78.55 78.55 78.55 78.55 1.0K
14:57 78.50 78.50 78.50 78.50 1.1K
14:58 78.53 78.53 78.53 78.53 0.6K
15:03 78.47 78.47 78.47 78.47 20.0K
15:04 78.42 78.42 78.42 78.42 20.1K
15:05 78.40 78.40 78.40 78.40 20.0K
15:06 78.49 78.49 78.49 78.49 0.4K
15:08 78.51 78.51 78.45 78.44 1.0K
15:10 78.48 78.48 78.47 78.47 1.6K
15:11 78.49 78.49 78.49 78.49 0.2K
15:17 78.55 78.55 78.55 78.55 0.7K
15:19 78.56 78.60 78.56 78.60 1.8K
15:21 78.60 78.60 78.60 78.60 0.8K
15:23 78.61 78.61 78.61 78.61 2.5K
15:24 78.64 78.64 78.64 78.64 1.1K
15:26 78.58 78.62 78.58 78.62 4.8K
15:27 78.62 78.62 78.62 78.62 1.0K
15:29 78.60 78.65 78.60 78.65 1.7K
15:31 78.65 78.65 78.65 78.65 0.2K
15:33 78.59 78.59 78.59 78.59 0.7K
15:34 78.56 78.56 78.56 78.56 0.2K
15:35 78.55 78.55 78.55 78.55 0.7K
15:38 78.50 78.58 78.50 78.58 0.4K
15:40 78.59 78.59 78.59 78.59 0.2K
15:41 78.53 78.53 78.53 78.53 0.6K
15:42 78.52 78.52 78.52 78.52 1.5K
15:46 78.52 78.54 78.48 78.54 0.9K
15:48 78.50 78.50 78.50 78.50 0.3K
15:52 78.48 78.48 78.42 78.45 2.1K
15:53 78.43 78.43 78.43 78.43 0.4K
15:55 78.46 78.46 78.46 78.46 2.1K
15:56 78.48 78.48 78.48 78.48 0.1K
15:57 78.53 78.53 78.44 78.44 0.7K
15:59 78.48 78.48 78.40 78.40 4.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし