PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76.20 76.20 76.20 76.20 7.5K
09:32 76.21 76.21 76.16 76.16 3.2K
09:33 76.24 76.24 76.24 76.24 0.2K
09:34 76.25 76.30 76.25 76.30 1.0K
09:35 76.33 76.33 76.33 76.33 0.5K
09:38 76.35 76.35 76.33 76.33 2.5K
09:40 76.43 76.43 76.43 76.43 0.5K
09:42 76.39 76.39 76.39 76.39 12.7K
09:45 76.40 76.40 76.40 76.40 0.3K
09:46 76.49 76.49 76.49 76.49 1.4K
09:52 76.48 76.48 76.48 76.47 1.5K
09:55 76.48 76.48 76.48 76.48 0.2K
09:56 76.52 76.52 76.52 76.52 0.7K
09:57 76.49 76.49 76.49 76.49 0.2K
10:00 76.57 76.63 76.57 76.63 5.8K
10:02 76.80 76.80 76.80 76.80 1.5K
10:06 76.78 76.78 76.76 76.76 1.0K
10:08 76.70 76.70 76.69 76.69 1.5K
10:11 76.82 76.82 76.82 76.82 0.2K
10:12 76.80 76.89 76.80 76.89 1.5K
10:13 76.86 76.89 76.86 76.89 1.2K
10:16 76.98 77.05 76.98 77.05 0.7K
10:17 77.01 77.01 77.01 77.01 0.4K
10:20 77.04 77.04 77.04 77.04 1.0K
10:22 77.10 77.10 77.10 77.10 0.6K
10:32 77.06 77.06 76.99 76.99 0.4K
10:37 76.93 76.96 76.93 76.96 7.8K
10:38 77.04 77.04 77.04 77.04 0.7K
10:39 77.05 77.05 77.05 77.05 0.8K
10:40 77.04 77.04 77.04 77.04 0.2K
10:41 77.07 77.07 77.07 77.07 5.9K
10:45 77.01 77.01 77.01 77.01 0.6K
10:50 77.25 77.25 77.11 77.11 166.1K
10:51 77.15 77.15 77.14 77.14 1.4K
10:52 77.14 77.14 77.14 77.14 8.5K
10:53 77.20 77.23 77.20 77.23 0.8K
10:54 77.27 77.31 77.27 77.31 1.3K
10:55 77.28 77.28 77.28 77.28 1.2K
10:58 77.37 77.37 77.28 77.28 3.7K
11:03 77.31 77.31 77.31 77.31 1.3K
11:04 77.40 77.40 77.40 77.40 0.7K
11:06 77.50 77.50 77.50 77.50 1.4K
11:09 77.42 77.42 77.42 77.42 0.2K
11:11 77.39 77.42 77.39 77.42 1.4K
11:16 77.57 77.57 77.57 77.57 0.8K
11:21 77.50 77.50 77.50 77.50 1.7K
11:28 77.59 77.59 77.59 77.59 2.3K
11:29 77.61 77.61 77.61 77.61 0.2K
11:30 77.59 77.59 77.59 77.59 1.2K
11:34 77.72 77.72 77.72 77.72 93.6K
11:35 77.72 77.72 77.72 77.72 0.3K
11:36 77.66 77.66 77.61 77.66 1.9K
11:37 77.55 77.55 77.55 77.55 0.4K
11:41 77.48 77.48 77.48 77.48 7.4K
11:45 77.59 77.59 77.59 77.59 0.2K
11:48 77.55 77.55 77.55 77.55 0.5K
11:49 77.65 77.65 77.58 77.58 0.4K
11:50 77.64 77.64 77.64 77.64 0.5K
11:52 77.65 77.65 77.65 77.65 199.1K
11:56 77.72 77.72 77.72 77.72 0.2K
11:58 77.65 77.65 77.65 77.65 2.7K
12:06 77.51 77.51 77.51 77.51 0.4K
12:07 77.49 77.49 77.49 77.49 15.1K
12:10 77.58 77.64 77.58 77.64 0.9K
12:17 77.53 77.53 77.53 77.53 15.1K
12:19 77.64 77.64 77.64 77.64 2.1K
12:21 77.58 77.58 77.58 77.58 1.1K
12:24 77.64 77.64 77.59 77.59 25.8K
12:27 77.55 77.62 77.55 77.62 5.3K
12:28 77.56 77.56 77.56 77.56 2.1K
12:30 77.60 77.60 77.53 77.53 47.2K
12:37 77.58 77.58 77.58 77.58 76.5K
12:42 77.55 77.55 77.55 77.55 0.2K
12:43 77.65 77.65 77.65 77.65 0.2K
12:47 77.59 77.59 77.59 77.59 0.3K
12:48 77.67 77.67 77.61 77.61 0.9K
12:49 77.61 77.61 77.61 77.61 1.4K
13:05 77.76 77.78 77.76 77.78 0.4K
13:06 77.83 77.83 77.74 77.74 10.1K
13:09 77.86 77.86 77.86 77.86 24.5K
13:11 77.83 77.83 77.83 77.83 0.5K
13:12 77.88 77.88 77.88 77.88 0.2K
13:13 77.87 77.98 77.87 77.98 0.6K
13:14 77.90 77.90 77.88 77.88 5.7K
13:23 77.97 77.97 77.97 77.97 0.5K
13:24 78.00 78.00 78.00 78.00 0.4K
13:25 78.03 78.03 78.03 78.03 0.3K
13:27 77.93 77.95 77.93 77.95 25.4K
13:29 77.95 77.95 77.95 77.94 0.8K
13:34 77.95 77.95 77.95 77.95 0.2K
13:35 77.96 77.96 77.96 77.96 0.8K
13:47 78.00 78.00 78.00 78.00 0.3K
13:48 77.97 77.97 77.97 77.97 1.1K
13:51 78.00 78.00 78.00 78.00 0.8K
13:53 77.98 77.98 77.98 77.98 0.6K
13:54 78.00 78.00 78.00 78.00 0.3K
13:57 77.95 77.95 77.95 77.95 1.1K
13:58 77.98 77.98 77.98 77.98 1.0K
14:01 77.94 77.94 77.94 77.94 6.4K
14:02 77.96 77.96 77.95 77.95 0.8K
14:04 78.07 78.07 78.03 78.03 1.3K
14:05 78.02 78.02 78.02 78.02 2.1K
14:06 77.94 77.94 77.94 77.94 0.1K
14:07 77.95 77.99 77.95 77.99 14.8K
14:10 78.01 78.01 78.00 78.00 37.4K
14:11 78.04 78.04 78.04 78.04 3.1K
14:22 78.01 78.01 78.01 78.01 21.9K
14:25 78.15 78.15 78.15 78.15 2.2K
14:28 78.16 78.20 78.16 78.18 1.0K
14:29 78.19 78.19 78.19 78.19 0.4K
14:30 78.23 78.23 78.23 78.23 1.1K
14:31 78.32 78.32 78.32 78.32 0.5K
14:32 78.27 78.30 78.27 78.30 0.2K
14:33 78.24 78.24 78.24 78.24 0.3K
14:36 78.28 78.28 78.25 78.25 0.7K
14:40 78.18 78.18 78.18 78.18 0.7K
14:41 78.15 78.20 78.15 78.20 1.1K
14:45 78.15 78.15 78.15 78.15 0.4K
14:47 78.23 78.23 78.23 78.23 0.1K
14:48 78.20 78.20 78.20 78.20 0.9K
14:49 78.19 78.19 78.19 78.19 1.8K
14:53 78.16 78.26 78.16 78.26 0.8K
14:55 78.22 78.22 78.22 78.22 0.8K
15:01 78.10 78.10 78.10 78.10 0.2K
15:03 78.06 78.06 78.06 78.06 50.1K
15:06 78.11 78.11 78.11 78.11 0.3K
15:07 78.10 78.10 78.10 78.10 0.1K
15:08 78.10 78.10 78.10 78.10 0.5K
15:11 78.14 78.14 78.14 78.14 1.0K
15:15 78.12 78.12 78.10 78.10 0.5K
15:16 78.07 78.07 78.07 78.07 0.2K
15:17 78.05 78.05 78.03 78.03 0.5K
15:18 78.06 78.06 78.06 78.06 0.1K
15:20 78.10 78.10 78.10 78.10 0.9K
15:25 78.04 78.04 78.03 78.03 0.3K
15:27 78.02 78.02 78.02 78.02 0.7K
15:28 78.06 78.06 78.06 78.06 0.3K
15:29 78.11 78.11 78.11 78.11 1.1K
15:33 78.11 78.11 78.11 78.11 0.3K
15:35 78.16 78.16 78.16 78.16 0.4K
15:36 78.15 78.15 78.15 78.15 0.2K
15:38 78.17 78.17 78.17 78.17 3.1K
15:43 78.19 78.19 78.19 78.19 0.3K
15:44 78.19 78.19 78.17 78.17 0.4K
15:45 78.20 78.20 78.17 78.17 0.5K
15:46 78.18 78.18 78.18 78.18 0.7K
15:48 78.14 78.14 78.14 78.14 6.4K
15:52 78.11 78.16 78.11 78.16 0.4K
15:53 78.15 78.20 78.10 78.15 4.9K
15:54 78.17 78.17 78.17 78.17 3.0K
15:57 78.26 78.30 78.26 78.29 3.4K
15:58 78.27 78.27 78.21 78.21 2.3K
15:59 78.21 78.25 78.16 78.16 3.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし