PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 77.90 77.90 77.90 77.90 1.7K
09:31 77.83 77.83 77.83 77.83 0.2K
09:33 77.90 77.90 77.89 77.89 11.2K
09:35 77.88 77.89 77.88 77.89 15.2K
09:37 77.94 77.94 77.94 77.94 1.9K
09:39 77.96 77.96 77.96 77.96 0.3K
09:40 78.00 78.00 78.00 78.00 3.5K
09:41 78.04 78.04 78.04 78.04 0.2K
09:42 78.00 78.00 78.00 78.00 0.3K
09:43 77.89 77.89 77.89 77.89 0.3K
09:45 77.93 77.93 77.93 77.93 0.3K
09:48 77.90 77.90 77.90 77.90 10.6K
09:49 77.89 77.90 77.89 77.90 1.1K
09:51 77.91 77.91 77.91 77.91 1.5K
09:57 77.88 77.88 77.87 77.87 1.0K
09:58 77.85 77.85 77.85 77.85 1.7K
10:00 77.85 77.85 77.85 77.85 10.3K
10:01 77.80 77.80 77.80 77.80 10.6K
10:04 77.92 77.92 77.85 77.85 0.4K
10:05 77.87 77.87 77.87 77.87 5.9K
10:06 77.88 77.98 77.88 77.98 1.7K
10:09 77.92 77.92 77.92 77.92 1.4K
10:11 77.95 78.04 77.95 78.04 1.2K
10:16 78.04 78.04 78.04 78.04 0.8K
10:19 77.95 77.95 77.90 77.90 19.8K
10:20 77.93 77.93 77.93 77.93 0.2K
10:21 77.82 77.87 77.82 77.87 0.4K
10:23 77.80 77.80 77.80 77.80 5.4K
10:26 77.83 77.83 77.83 77.83 1.0K
10:28 77.70 77.70 77.70 77.70 9.6K
10:29 77.73 77.73 77.66 77.66 0.4K
10:30 77.62 77.62 77.62 77.62 0.8K
10:34 77.60 77.60 77.60 77.60 4.2K
10:35 77.55 77.56 77.55 77.56 6.9K
10:37 77.50 77.58 77.50 77.57 1.7K
10:38 77.61 77.65 77.61 77.65 0.9K
10:40 77.56 77.56 77.56 77.56 0.2K
10:41 77.56 77.56 77.53 77.53 1.9K
10:42 77.53 77.53 77.53 77.53 2.2K
10:44 77.50 77.50 77.50 77.50 4.6K
10:45 77.50 77.53 77.45 77.53 15.1K
10:46 77.54 77.54 77.54 77.54 3.0K
10:47 77.54 77.54 77.54 77.54 0.1K
10:48 77.50 77.50 77.50 77.50 1.5K
10:49 77.54 77.54 77.47 77.47 10.8K
10:50 77.48 77.48 77.48 77.48 4.1K
10:52 77.49 77.49 77.49 77.49 0.1K
10:53 77.50 77.50 77.50 77.50 6.5K
10:55 77.45 77.45 77.39 77.39 11.4K
10:59 77.38 77.38 77.38 77.38 0.3K
11:00 77.43 77.43 77.43 77.43 0.1K
11:01 77.48 77.48 77.48 77.48 2.2K
11:06 77.44 77.44 77.35 77.35 2.7K
11:07 77.33 77.33 77.33 77.33 9.8K
11:09 77.42 77.42 77.42 77.42 0.5K
11:10 77.40 77.40 77.40 77.40 8.2K
11:11 77.26 77.26 77.26 77.26 2.3K
11:13 77.29 77.29 77.29 77.29 0.4K
11:14 77.31 77.31 77.31 77.31 1.0K
11:15 77.27 77.31 77.27 77.31 0.5K
11:17 77.34 77.34 77.34 77.34 0.4K
11:18 77.27 77.36 77.27 77.36 2.0K
11:19 77.34 77.34 77.34 77.34 1.6K
11:23 77.21 77.25 77.21 77.25 2.9K
11:28 77.33 77.33 77.33 77.33 0.5K
11:29 77.30 77.30 77.30 77.30 9.0K
11:30 77.29 77.33 77.28 77.28 4.8K
11:31 77.34 77.34 77.34 77.34 0.1K
11:32 77.31 77.39 77.31 77.39 9.2K
11:33 77.29 77.29 77.29 77.29 1.2K
11:34 77.33 77.33 77.33 77.33 0.2K
11:37 77.30 77.30 77.30 77.30 0.4K
11:40 77.26 77.26 77.26 77.26 5.7K
11:41 77.23 77.37 77.23 77.37 1.4K
11:44 77.50 77.55 77.49 77.49 2.0K
11:50 77.41 77.41 77.41 77.41 0.2K
11:52 77.40 77.40 77.40 77.40 0.4K
11:57 77.37 77.37 77.37 77.37 0.2K
12:00 77.27 77.27 77.27 77.27 0.2K
12:01 77.26 77.26 77.26 77.26 0.1K
12:02 77.32 77.32 77.32 77.32 2.8K
12:05 77.25 77.25 77.25 77.25 9.8K
12:06 77.20 77.20 77.20 77.20 1.0K
12:12 77.04 77.04 77.04 77.04 0.1K
12:14 77.13 77.13 77.13 77.13 0.4K
12:18 77.16 77.16 77.16 77.16 0.4K
12:20 77.09 77.09 77.09 77.09 1.6K
12:23 77.11 77.11 77.11 77.11 6.3K
12:34 77.29 77.29 77.29 77.29 0.5K
12:35 77.25 77.25 77.25 77.25 0.5K
12:41 77.35 77.35 77.35 77.35 0.5K
12:42 77.32 77.32 77.22 77.22 0.6K
12:43 77.26 77.26 77.26 77.26 1.1K
12:45 77.32 77.32 77.29 77.29 125.9K
12:47 77.27 77.27 77.27 77.27 0.1K
12:52 77.25 77.25 77.25 77.24 0.4K
12:56 77.36 77.36 77.36 77.35 1.0K
12:59 77.32 77.32 77.32 77.32 0.4K
13:02 77.39 77.39 77.39 77.39 0.1K
13:03 77.40 77.40 77.40 77.40 0.1K
13:07 77.27 77.27 77.27 77.27 0.4K
13:11 77.40 77.41 77.33 77.41 0.8K
13:13 77.43 77.43 77.43 77.43 0.1K
13:15 77.34 77.34 77.34 77.34 0.2K
13:16 77.37 77.37 77.37 77.36 0.2K
13:18 77.43 77.43 77.43 77.43 0.8K
13:20 77.51 77.51 77.51 77.51 0.7K
13:21 77.52 77.53 77.52 77.53 1.9K
13:22 77.48 77.48 77.48 77.48 0.9K
13:24 77.50 77.50 77.50 77.50 1.5K
13:25 77.48 77.49 77.48 77.49 9.3K
13:30 77.50 77.50 77.50 77.50 0.6K
13:33 77.48 77.48 77.45 77.45 3.3K
13:35 77.47 77.47 77.47 77.47 0.3K
13:38 77.49 77.49 77.49 77.49 0.3K
13:39 77.42 77.42 77.42 77.42 0.1K
13:40 77.43 77.43 77.43 77.43 0.7K
13:41 77.38 77.38 77.38 77.38 0.6K
13:43 77.41 77.41 77.38 77.38 0.2K
13:45 77.47 77.47 77.47 77.47 0.3K
13:47 77.44 77.44 77.44 77.44 0.1K
13:51 77.44 77.44 77.44 77.44 0.1K
13:54 77.43 77.43 77.43 77.43 0.2K
13:57 77.46 77.46 77.46 77.46 0.2K
13:58 77.38 77.38 77.38 77.38 0.1K
14:02 77.38 77.38 77.38 77.38 0.3K
14:05 77.39 77.39 77.39 77.39 0.1K
14:08 77.37 77.37 77.37 77.37 0.1K
14:09 77.36 77.36 77.36 77.36 1.7K
14:11 77.32 77.32 77.32 77.32 0.1K
14:14 77.33 77.33 77.29 77.29 0.3K
14:15 77.38 77.38 77.38 77.38 0.4K
14:21 77.39 77.39 77.39 77.39 0.1K
14:22 77.35 77.35 77.31 77.31 1.5K
14:23 77.29 77.29 77.29 77.29 0.1K
14:24 77.36 77.36 77.36 77.36 1.7K
14:25 77.34 77.34 77.34 77.34 0.2K
14:26 77.31 77.31 77.31 77.31 0.1K
14:28 77.26 77.33 77.26 77.30 37.2K
14:29 77.27 77.27 77.20 77.20 1.2K
14:31 77.31 77.31 77.31 77.31 1.2K
14:32 77.25 77.31 77.25 77.27 0.6K
14:34 77.23 77.23 77.23 77.23 0.5K
14:35 77.20 77.20 77.20 77.20 0.1K
14:38 77.20 77.29 77.20 77.29 0.3K
14:41 77.20 77.20 77.20 77.20 0.1K
14:42 77.26 77.26 77.26 77.26 0.2K
14:44 77.27 77.27 77.27 77.27 0.1K
14:46 77.27 77.27 77.27 77.27 0.2K
14:47 77.26 77.26 77.26 77.26 0.2K
14:50 77.23 77.23 77.23 77.23 0.1K
14:52 77.23 77.23 77.23 77.23 1.6K
14:53 77.25 77.25 77.25 77.25 0.3K
14:54 77.26 77.26 77.26 77.26 0.2K
14:55 77.18 77.18 77.18 77.18 0.5K
14:58 77.08 77.08 77.08 77.08 1.0K
15:03 77.13 77.13 77.13 77.13 0.2K
15:05 77.17 77.17 77.17 77.17 1.1K
15:06 77.16 77.16 77.16 77.16 1.2K
15:09 77.07 77.07 77.07 77.07 0.2K
15:12 77.09 77.09 77.09 77.09 0.2K
15:13 77.09 77.09 77.09 77.09 0.3K
15:14 77.07 77.07 77.07 77.07 0.1K
15:15 77.18 77.18 77.18 77.18 0.5K
15:16 77.07 77.07 77.07 77.07 0.1K
15:17 77.09 77.09 77.09 77.09 0.7K
15:19 77.17 77.17 77.17 77.17 0.1K
15:21 77.07 77.07 77.07 77.07 0.4K
15:26 77.13 77.13 77.13 77.13 0.7K
15:29 77.00 77.00 77.00 77.00 12.6K
15:33 77.01 77.01 77.01 77.01 0.2K
15:36 76.90 76.90 76.90 76.90 0.6K
15:37 76.97 76.97 76.97 76.97 0.1K
15:38 76.87 76.98 76.87 76.96 11.5K
15:39 76.89 76.89 76.83 76.88 5.0K
15:40 76.88 76.88 76.88 76.88 0.4K
15:41 76.91 76.91 76.91 76.91 0.3K
15:42 76.87 76.87 76.87 76.87 0.8K
15:43 76.82 76.82 76.82 76.82 5.3K
15:44 76.76 76.76 76.76 76.76 0.1K
15:45 76.76 76.76 76.76 76.76 0.7K
15:46 76.74 76.74 76.74 76.74 0.6K
15:47 76.73 76.78 76.68 76.75 3.6K
15:50 76.87 76.90 76.87 76.90 6.4K
15:53 76.84 76.88 76.78 76.87 2.9K
15:54 76.91 76.93 76.91 76.92 0.7K
15:57 76.87 76.87 76.87 76.86 1.0K
15:58 76.84 76.84 76.76 76.76 0.7K
15:59 76.81 76.84 76.79 76.79 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし