PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 77.22 77.25 77.22 77.25 10.3K
09:34 77.27 77.27 77.27 77.27 0.3K
09:37 77.16 77.16 77.16 77.16 0.3K
09:39 77.20 77.20 77.20 77.20 1.4K
09:41 77.24 77.24 77.24 77.24 0.5K
09:43 77.19 77.27 77.19 77.27 0.4K
09:45 77.20 77.20 77.20 77.20 0.3K
09:47 77.20 77.23 77.20 77.23 1.1K
09:50 77.28 77.28 77.28 77.28 0.3K
09:51 77.23 77.23 77.23 77.23 1.1K
09:55 77.22 77.22 77.22 77.22 0.5K
09:59 77.18 77.22 77.18 77.22 4.6K
10:04 77.21 77.21 77.10 77.10 6.9K
10:07 77.18 77.18 77.13 77.13 1.1K
10:10 77.01 77.01 77.01 77.01 0.3K
10:13 77.07 77.07 77.07 77.07 0.1K
10:14 76.97 76.97 76.97 76.97 1.6K
10:15 77.03 77.03 77.03 77.03 0.1K
10:17 77.10 77.10 77.03 77.03 26.6K
10:18 77.03 77.03 77.01 77.01 0.5K
10:19 76.97 76.97 76.97 76.97 0.4K
10:20 76.98 76.99 76.98 76.99 1.3K
10:27 76.98 76.98 76.98 76.98 0.2K
10:29 76.94 76.94 76.94 76.94 1.3K
10:34 76.86 76.86 76.86 76.86 0.2K
10:35 76.79 76.79 76.79 76.79 0.4K
10:38 76.75 76.75 76.75 76.75 30.2K
10:40 76.85 76.85 76.83 76.84 0.6K
10:41 76.88 76.88 76.88 76.88 0.1K
10:42 76.85 76.90 76.85 76.90 1.2K
10:43 76.92 76.92 76.90 76.90 9.8K
10:44 76.94 76.94 76.94 76.94 0.2K
10:45 76.96 76.96 76.96 76.96 0.9K
10:46 76.97 76.97 76.97 76.97 0.1K
10:48 76.94 76.94 76.94 76.94 0.4K
10:49 76.94 76.94 76.94 76.94 0.3K
10:50 76.95 76.95 76.95 76.95 0.2K
10:53 76.79 76.79 76.79 76.79 0.8K
10:57 76.73 76.73 76.73 76.73 0.1K
10:58 76.80 76.80 76.78 76.78 10.9K
11:00 76.90 76.90 76.90 76.90 0.2K
11:01 76.93 76.93 76.93 76.93 0.2K
11:06 76.85 76.85 76.85 76.85 0.9K
11:09 76.79 76.79 76.79 76.79 0.2K
11:12 76.81 76.81 76.81 76.81 0.4K
11:19 76.81 76.81 76.81 76.81 0.4K
11:21 76.80 76.80 76.80 76.80 0.2K
11:23 76.87 76.87 76.87 76.87 1.4K
11:27 76.88 76.88 76.88 76.88 1.0K
11:28 76.87 76.91 76.87 76.91 9.2K
11:30 76.93 76.93 76.90 76.90 1.2K
11:34 76.90 77.01 76.90 77.01 11.1K
11:35 76.99 76.99 76.99 76.99 6.6K
11:38 76.90 76.90 76.90 76.90 10.2K
11:39 76.98 76.98 76.98 76.98 1.0K
11:40 77.02 77.02 77.02 77.02 2.2K
11:42 77.00 77.00 77.00 77.00 10.1K
11:44 77.01 77.01 76.97 76.97 0.4K
11:47 76.95 76.95 76.95 76.95 0.3K
11:48 77.02 77.02 77.02 77.02 0.5K
11:55 76.96 76.96 76.93 76.93 0.6K
11:56 76.92 76.95 76.92 76.95 0.6K
11:57 76.99 76.99 76.99 76.99 0.9K
11:58 76.99 76.99 76.96 76.96 11.1K
12:00 76.90 76.90 76.90 76.90 0.8K
12:06 76.99 76.99 76.99 76.99 0.2K
12:08 76.99 77.00 76.99 77.00 3.9K
12:09 76.99 76.99 76.99 76.99 1.6K
12:10 76.96 76.96 76.96 76.96 0.7K
12:12 77.02 77.02 77.02 77.02 5.3K
12:13 77.04 77.04 77.04 77.04 0.9K
12:15 76.97 77.03 76.97 77.02 1.0K
12:21 76.98 76.98 76.98 76.98 0.4K
12:23 76.91 76.91 76.91 76.91 1.1K
12:24 76.92 76.92 76.92 76.92 0.3K
12:28 76.87 76.87 76.87 76.87 0.1K
12:31 76.95 76.95 76.95 76.94 0.7K
12:42 77.18 77.18 77.18 77.18 0.1K
12:44 77.26 77.26 77.26 77.26 0.3K
12:45 77.25 77.26 77.25 77.26 0.4K
12:47 77.18 77.18 77.18 77.18 0.4K
12:48 77.22 77.22 77.22 77.22 0.1K
12:49 77.25 77.25 77.25 77.25 0.3K
12:50 77.23 77.23 77.23 77.23 1.1K
12:51 77.23 77.23 77.23 77.23 0.1K
12:52 77.21 77.21 77.21 77.21 0.3K
12:53 77.23 77.35 77.23 77.35 6.6K
12:54 77.34 77.35 77.34 77.35 2.0K
12:55 77.44 77.44 77.42 77.42 1.7K
12:56 77.35 77.39 77.22 77.22 2.8K
12:57 77.20 77.20 77.20 77.20 0.6K
12:58 77.20 77.31 77.20 77.31 1.7K
12:59 77.33 77.41 77.31 77.41 99.5K
13:00 77.41 77.41 77.41 77.41 83.5K
15:59 77.36 77.36 77.36 77.36 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし