PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 75.41 75.41 75.41 75.41 4.4K
09:33 75.41 75.41 75.41 75.41 1.5K
09:35 75.46 75.46 75.46 75.46 2.1K
09:36 75.48 75.49 75.41 75.41 1.9K
09:39 75.38 75.38 75.37 75.37 1.7K
09:41 75.37 75.37 75.37 75.37 2.7K
09:49 75.24 75.24 75.24 75.24 3.3K
09:52 75.10 75.10 75.10 75.10 0.1K
09:53 75.00 75.00 74.90 74.90 2.7K
09:55 74.90 74.90 74.90 74.90 0.8K
09:56 74.61 74.61 74.59 74.59 1.7K
09:57 74.60 74.60 74.60 74.60 3.8K
09:58 74.79 74.79 74.79 74.79 1.7K
10:00 74.86 74.86 74.85 74.85 1.3K
10:07 74.97 74.97 74.97 74.97 0.6K
10:12 74.91 74.91 74.91 74.91 5.1K
10:14 74.67 74.67 74.67 74.67 0.8K
10:20 74.85 74.85 74.76 74.75 0.7K
10:22 74.76 74.76 74.62 74.62 5.3K
10:23 74.63 74.65 74.63 74.65 0.8K
10:24 74.56 74.80 74.56 74.80 2.6K
10:29 74.51 74.77 74.51 74.77 2.5K
10:39 74.82 74.82 74.82 74.82 1.3K
10:41 74.80 74.80 74.80 74.80 0.6K
10:42 74.88 74.88 74.88 74.88 0.2K
10:43 74.92 74.92 74.84 74.89 1.7K
10:45 74.86 74.86 74.86 74.86 0.3K
10:46 74.80 74.92 74.80 74.92 1.4K
10:47 75.04 75.04 75.04 75.04 0.3K
10:48 75.04 75.04 75.04 75.04 0.6K
10:49 75.04 75.04 75.04 75.04 0.2K
10:50 74.97 74.97 74.97 74.97 0.8K
10:51 74.89 74.89 74.89 74.89 0.7K
10:52 74.90 74.90 74.90 74.90 0.1K
10:53 74.95 74.95 74.95 74.94 0.7K
10:57 74.96 74.96 74.96 74.96 0.7K
10:58 74.99 75.04 74.99 75.04 0.3K
11:01 75.00 75.09 75.00 75.03 1.4K
11:02 74.99 74.99 74.99 74.99 0.8K
11:09 75.10 75.10 75.06 75.06 1.0K
11:10 75.20 75.20 75.20 75.20 0.2K
11:13 75.34 75.34 75.34 75.34 0.4K
11:14 75.21 75.21 75.21 75.21 0.4K
11:15 75.21 75.21 75.21 75.21 1.8K
11:18 75.16 75.20 75.16 75.19 0.8K
11:21 75.16 75.16 75.16 75.16 3.0K
11:22 75.16 75.17 75.16 75.17 0.2K
11:24 75.16 75.16 75.16 75.16 2.0K
11:25 75.17 75.17 75.17 75.17 1.7K
11:26 75.20 75.21 75.20 75.21 0.5K
11:27 75.22 75.22 75.22 75.21 0.1K
11:29 75.14 75.16 75.14 75.16 5.1K
11:31 75.16 75.16 75.16 75.16 0.3K
11:32 75.13 75.13 75.06 75.06 7.2K
11:35 75.07 75.07 75.07 75.07 0.4K
11:38 75.06 75.06 75.06 75.06 0.2K
11:41 75.15 75.15 75.15 75.15 0.2K
11:42 75.10 75.10 75.10 75.10 0.2K
11:43 75.17 75.17 75.17 75.17 0.2K
11:45 75.26 75.26 75.26 75.26 0.3K
11:46 75.18 75.18 75.18 75.18 0.5K
11:47 75.14 75.14 75.06 75.06 0.6K
11:49 75.14 75.14 75.14 75.14 0.2K
11:50 75.18 75.18 75.18 75.18 0.4K
11:52 75.11 75.11 75.11 75.11 2.2K
11:54 75.14 75.14 75.14 75.14 0.4K
11:55 75.04 75.04 75.04 75.04 0.1K
11:56 75.06 75.06 75.06 75.06 1.0K
11:59 75.09 75.09 75.09 75.09 0.7K
12:02 75.16 75.16 75.16 75.16 1.6K
12:10 75.08 75.08 75.08 75.08 0.1K
12:12 75.04 75.04 75.04 75.04 3.8K
12:16 75.18 75.18 75.18 75.18 0.3K
12:17 75.18 75.18 75.18 75.18 1.0K
12:20 75.21 75.21 75.21 75.21 0.3K
12:23 75.21 75.21 75.21 75.21 2.5K
12:24 75.13 75.13 75.13 75.13 0.1K
12:25 75.16 75.16 75.16 75.15 0.2K
12:26 75.09 75.09 75.09 75.09 2.0K
12:31 75.08 75.08 75.08 75.08 4.3K
12:34 75.05 75.06 75.05 75.06 0.5K
12:35 75.05 75.29 75.05 75.12 1.1K
12:36 75.28 75.28 74.94 74.94 1.0K
12:37 75.01 75.01 75.01 75.01 0.1K
12:38 75.00 75.00 75.00 75.00 0.3K
12:39 74.98 74.98 74.98 74.98 20.7K
12:40 75.13 75.13 75.13 75.13 0.7K
12:42 75.13 75.13 75.13 75.13 0.6K
12:46 75.06 75.06 75.06 75.06 0.6K
12:50 75.11 75.11 75.11 75.11 0.1K
12:53 75.10 75.10 75.10 75.10 0.4K
12:58 75.07 75.07 75.07 75.07 0.5K
13:00 75.14 75.14 75.14 75.14 0.7K
13:01 75.08 75.08 75.08 75.08 0.2K
13:05 75.08 75.08 75.08 75.08 0.5K
13:08 75.17 75.17 75.17 75.17 0.2K
13:09 75.13 75.17 75.13 75.17 0.8K
13:10 75.21 75.21 75.21 75.21 1.2K
13:11 75.17 75.17 75.17 75.17 0.2K
13:12 75.25 75.25 75.25 75.25 0.2K
13:13 75.37 75.37 75.37 75.37 0.3K
13:14 75.18 75.18 75.18 75.18 0.2K
13:16 75.16 75.16 75.16 75.16 0.6K
13:18 75.21 75.21 75.21 75.21 0.2K
13:19 75.23 75.23 75.23 75.23 0.8K
13:20 75.35 75.35 75.35 75.35 1.7K
13:22 75.30 75.30 75.30 75.30 1.2K
13:32 75.16 75.16 75.16 75.16 0.2K
13:34 75.10 75.10 75.10 75.10 0.6K
13:36 75.24 75.24 75.24 75.24 0.2K
13:37 75.14 75.14 75.14 75.14 1.2K
13:46 75.18 75.18 75.18 75.18 0.8K
13:54 75.04 75.04 75.04 75.04 0.5K
13:58 75.04 75.04 75.04 75.04 0.1K
13:59 75.04 75.14 75.04 75.14 22.5K
14:02 75.04 75.04 75.04 75.04 1.8K
14:03 75.04 75.04 75.04 75.04 0.3K
14:06 75.17 75.17 75.17 75.17 0.6K
14:16 75.04 75.16 75.04 75.16 0.8K
14:22 74.82 74.97 74.81 74.84 2.7K
14:23 74.82 74.97 74.82 74.97 0.4K
14:24 75.09 75.09 75.09 75.09 0.4K
14:25 75.10 75.10 75.10 75.10 0.8K
14:27 75.04 75.04 75.04 75.04 0.2K
14:31 75.16 75.16 75.16 75.16 0.2K
14:37 75.00 75.00 75.00 75.00 0.5K
14:38 75.00 75.00 75.00 75.00 0.2K
14:42 75.16 75.16 75.16 75.16 0.8K
14:45 75.15 75.15 75.15 75.15 0.2K
14:46 75.06 75.06 75.06 75.06 0.3K
14:51 75.09 75.12 75.09 75.12 1.7K
14:52 74.99 74.99 74.99 74.99 0.2K
14:56 75.08 75.08 75.02 75.02 1.0K
14:57 74.92 75.02 74.92 75.02 0.5K
14:59 75.06 75.06 75.06 75.06 0.2K
15:00 75.00 75.00 75.00 75.00 1.2K
15:04 75.14 75.14 75.14 75.14 0.6K
15:08 75.10 75.10 75.10 75.10 0.5K
15:14 75.05 75.14 75.05 75.14 16.4K
15:15 75.06 75.06 75.06 75.06 0.9K
15:16 75.06 75.06 75.06 75.06 3.1K
15:19 75.12 75.12 75.12 75.12 0.9K
15:20 75.08 75.08 75.08 75.08 0.6K
15:23 75.20 75.20 75.16 75.16 0.5K
15:25 75.11 75.11 75.11 75.11 0.1K
15:26 75.11 75.15 75.11 75.15 2.6K
15:29 75.13 75.13 75.13 75.13 1.7K
15:30 75.20 75.20 75.20 75.20 0.9K
15:32 75.17 75.17 75.17 75.17 0.9K
15:33 75.31 75.31 75.31 75.31 0.1K
15:34 75.24 75.24 75.24 75.24 0.6K
15:35 75.25 75.25 75.25 75.25 0.2K
15:38 75.31 75.31 75.31 75.31 0.3K
15:40 75.38 75.38 75.38 75.38 0.2K
15:41 75.28 75.28 75.28 75.28 0.7K
15:46 75.18 75.18 75.18 75.18 0.2K
15:50 75.17 75.17 75.17 75.17 0.7K
15:52 75.20 75.20 75.20 75.20 0.3K
15:53 75.20 75.24 75.20 75.24 0.8K
15:54 75.32 75.32 75.32 75.32 0.6K
15:55 75.24 75.24 75.24 75.24 0.2K
15:57 75.27 75.27 75.27 75.27 0.4K
15:58 75.27 75.33 75.26 75.26 0.6K
15:59 75.30 75.33 75.26 75.33 11.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし