PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 73.28 73.32 73.28 73.32 9.7K
09:32 73.34 73.43 73.34 73.43 2.2K
09:33 73.44 73.44 73.38 73.38 3.1K
09:34 73.49 73.49 73.49 73.49 1.5K
09:36 73.58 73.63 73.58 73.63 0.9K
09:39 73.57 73.57 73.57 73.57 0.1K
09:40 73.54 73.54 73.54 73.54 0.9K
09:41 73.45 73.45 73.45 73.45 0.8K
09:42 73.53 73.53 73.53 73.53 0.6K
09:45 73.53 73.53 73.53 73.53 0.6K
09:46 73.62 73.62 73.62 73.61 1.2K
09:47 73.67 73.67 73.67 73.67 0.1K
09:48 73.63 73.64 73.63 73.64 2.2K
09:50 73.67 73.69 73.67 73.69 1.6K
09:51 73.74 73.74 73.74 73.74 43.9K
09:52 73.73 73.73 73.73 73.73 0.1K
09:53 73.82 73.82 73.82 73.82 3.8K
09:54 73.82 73.83 73.77 73.83 1.3K
09:55 73.78 73.84 73.78 73.83 1.5K
09:56 73.76 73.76 73.76 73.76 6.1K
09:57 73.79 73.83 73.79 73.81 13.8K
09:58 73.80 73.80 73.70 73.70 1.3K
09:59 73.76 73.76 73.71 73.71 1.3K
10:00 73.78 73.78 73.70 73.70 1.2K
10:01 73.70 73.70 73.70 73.70 2.4K
10:05 73.60 73.65 73.60 73.65 2.3K
10:09 73.62 73.62 73.62 73.62 0.1K
10:10 73.67 73.75 73.67 73.75 1.2K
10:12 73.75 73.75 73.75 73.75 0.7K
10:13 73.70 73.70 73.70 73.70 1.6K
10:17 73.59 73.59 73.59 73.59 2.0K
10:20 73.65 73.65 73.65 73.65 5.1K
10:21 73.64 73.65 73.61 73.65 2.5K
10:22 73.58 73.58 73.58 73.58 0.4K
10:23 73.60 73.60 73.60 73.60 0.1K
10:24 73.61 73.66 73.61 73.63 1.7K
10:25 73.66 73.66 73.66 73.66 2.1K
10:30 73.72 73.72 73.72 73.72 0.2K
10:33 73.89 73.89 73.86 73.86 2.0K
10:37 73.78 73.82 73.78 73.82 1.1K
10:38 73.75 73.75 73.75 73.75 0.4K
10:41 73.71 73.71 73.71 73.71 0.7K
10:44 73.77 73.77 73.77 73.77 1.0K
10:46 73.86 73.86 73.86 73.86 0.4K
10:47 73.80 73.80 73.79 73.79 0.4K
10:48 73.73 73.73 73.73 73.73 0.3K
10:49 73.75 73.75 73.75 73.75 0.4K
10:50 73.81 73.81 73.79 73.79 0.7K
10:52 73.83 73.88 73.83 73.88 12.6K
10:53 73.94 73.94 73.91 73.92 2.9K
10:54 73.92 73.92 73.87 73.87 19.5K
10:55 73.87 73.87 73.87 73.87 0.5K
10:56 73.90 73.90 73.90 73.90 2.0K
10:57 73.77 73.77 73.77 73.77 0.2K
10:58 73.77 73.77 73.77 73.77 1.0K
11:03 73.71 73.71 73.71 73.71 0.6K
11:04 73.70 73.70 73.70 73.70 1.4K
11:05 73.79 73.79 73.71 73.71 11.5K
11:06 73.83 73.83 73.83 73.83 5.4K
11:07 73.66 73.66 73.66 73.66 1.0K
11:10 73.67 73.67 73.67 73.67 0.6K
11:13 73.66 73.66 73.66 73.66 1.0K
11:15 73.61 73.61 73.59 73.59 0.5K
11:19 73.60 73.60 73.60 73.60 0.1K
11:20 73.53 73.53 73.53 73.53 2.0K
11:21 73.52 73.52 73.52 73.52 10.0K
11:22 73.57 73.57 73.57 73.57 0.5K
11:24 73.56 73.59 73.56 73.58 12.1K
11:25 73.58 73.58 73.58 73.58 0.8K
11:26 73.52 73.56 73.51 73.51 2.7K
11:27 73.47 73.47 73.43 73.45 1.9K
11:29 73.50 73.50 73.42 73.49 3.7K
11:43 73.59 73.59 73.59 73.59 0.3K
11:45 73.64 73.64 73.64 73.64 1.4K
11:47 73.67 73.67 73.67 73.67 0.2K
11:48 73.62 73.62 73.62 73.62 1.1K
11:58 73.66 73.66 73.66 73.66 0.8K
11:59 73.63 73.63 73.62 73.62 0.7K
12:00 73.50 73.50 73.50 73.50 0.1K
12:01 73.57 73.57 73.57 73.57 0.7K
12:02 73.60 73.60 73.57 73.57 2.9K
12:07 73.50 73.50 73.50 73.50 0.2K
12:08 73.56 73.56 73.56 73.56 1.0K
12:09 73.53 73.53 73.53 73.53 0.3K
12:11 73.63 73.63 73.59 73.59 0.9K
12:14 73.65 73.65 73.64 73.64 3.5K
12:23 73.70 73.70 73.70 73.70 1.5K
12:24 73.70 73.70 73.70 73.70 0.3K
12:25 73.65 73.65 73.65 73.65 8.9K
12:30 73.71 73.71 73.71 73.71 10.5K
12:31 73.81 73.81 73.74 73.74 2.8K
12:32 73.76 73.76 73.76 73.76 0.4K
12:33 73.81 73.81 73.78 73.78 1.1K
12:34 73.86 73.90 73.86 73.90 5.3K
12:35 73.87 73.87 73.87 73.86 0.6K
12:36 73.95 73.95 73.95 73.95 0.2K
12:38 73.88 73.88 73.88 73.88 0.4K
12:39 73.84 73.90 73.84 73.90 2.2K
12:40 73.84 73.84 73.84 73.84 0.4K
12:41 73.84 73.84 73.84 73.84 0.7K
12:42 73.85 73.85 73.85 73.85 1.9K
12:44 73.85 73.85 73.85 73.85 0.1K
12:47 73.80 73.80 73.80 73.80 0.5K
12:54 73.77 73.77 73.77 73.77 1.4K
13:00 73.75 73.75 73.75 73.75 0.5K
13:01 73.80 73.80 73.80 73.80 0.2K
13:02 73.77 73.77 73.77 73.77 0.5K
13:04 73.79 73.79 73.79 73.79 2.0K
13:07 73.74 73.76 73.74 73.76 3.0K
13:09 73.78 73.80 73.78 73.80 1.1K
13:12 73.73 73.73 73.73 73.73 0.3K
13:13 73.77 73.77 73.71 73.71 4.2K
13:14 73.72 73.78 73.72 73.78 0.9K
13:15 73.83 73.83 73.83 73.83 0.2K
13:17 73.79 73.79 73.79 73.79 0.9K
13:18 73.77 73.77 73.77 73.77 0.2K
13:20 73.76 73.76 73.76 73.76 0.4K
13:26 73.77 73.77 73.77 73.77 3.2K
13:27 73.75 73.75 73.75 73.75 1.1K
13:31 73.75 73.79 73.75 73.79 1.3K
13:34 73.84 73.84 73.84 73.84 0.1K
13:35 73.82 73.82 73.82 73.82 1.6K
13:41 73.84 73.85 73.84 73.85 1.0K
13:42 73.81 73.81 73.81 73.81 1.4K
13:43 73.84 73.84 73.84 73.84 0.8K
13:45 73.83 73.83 73.83 73.83 2.2K
13:49 73.64 73.64 73.61 73.61 3.5K
13:50 73.60 73.66 73.60 73.66 0.8K
13:51 73.60 73.67 73.60 73.67 0.7K
13:52 73.70 73.70 73.70 73.70 1.6K
13:54 73.83 73.83 73.83 73.83 0.2K
13:55 73.87 73.87 73.87 73.87 0.3K
13:57 73.96 73.96 73.91 73.91 1.2K
14:00 73.88 73.96 73.74 73.74 3.9K
14:05 73.73 73.73 73.71 73.71 10.4K
14:06 73.75 73.77 73.75 73.77 0.5K
14:07 73.74 73.85 73.74 73.85 10.5K
14:12 73.77 73.77 73.77 73.77 0.1K
14:13 73.77 73.77 73.77 73.77 1.2K
14:15 73.82 73.82 73.82 73.82 1.4K
14:16 73.85 73.89 73.85 73.89 0.4K
14:18 73.84 73.84 73.84 73.83 0.5K
14:19 73.83 73.83 73.83 73.83 0.3K
14:20 73.82 73.82 73.79 73.79 1.0K
14:22 73.79 73.79 73.73 73.73 4.8K
14:24 73.75 73.76 73.75 73.76 0.5K
14:25 73.70 73.70 73.64 73.64 1.0K
14:26 73.75 73.75 73.70 73.73 0.5K
14:27 73.73 73.73 73.72 73.72 0.2K
14:28 73.68 73.69 73.66 73.69 10.8K
14:29 73.65 73.65 73.65 73.64 0.1K
14:30 73.71 73.74 73.71 73.74 1.5K
14:32 73.64 73.64 73.64 73.64 1.4K
14:33 73.77 73.77 73.77 73.77 1.2K
14:34 73.75 73.75 73.70 73.70 1.7K
14:36 73.79 73.79 73.79 73.79 1.7K
14:39 73.72 73.72 73.72 73.72 6.1K
14:40 73.60 73.60 73.55 73.55 1.6K
14:41 73.49 73.49 73.49 73.49 0.5K
14:42 73.54 73.54 73.54 73.54 2.2K
14:44 73.66 73.66 73.59 73.59 11.9K
14:47 73.71 73.78 73.71 73.78 0.6K
14:49 73.90 73.90 73.90 73.90 0.3K
14:50 73.97 73.97 73.93 73.95 11.7K
14:51 73.97 73.97 73.97 73.97 1.0K
14:55 73.96 74.10 73.96 74.10 2.0K
14:58 73.97 73.97 73.96 73.96 0.6K
14:59 74.11 74.11 74.11 74.11 1.2K
15:00 73.95 73.95 73.95 73.95 0.7K
15:01 74.01 74.01 74.01 74.01 0.4K
15:02 74.05 74.05 74.05 74.05 16.9K
15:04 74.13 74.13 74.13 74.13 0.7K
15:05 74.10 74.10 74.10 74.09 0.4K
15:07 74.09 74.14 74.09 74.11 0.9K
15:08 74.17 74.17 74.17 74.17 0.2K
15:09 74.22 74.22 74.14 74.14 0.6K
15:10 74.12 74.12 74.12 74.12 0.5K
15:12 74.15 74.15 74.15 74.15 0.3K
15:13 74.31 74.31 74.31 74.31 1.0K
15:14 74.39 74.39 74.39 74.39 1.0K
15:15 74.35 74.35 74.33 74.33 11.5K
15:16 74.33 74.33 74.33 74.33 1.4K
15:17 74.34 74.34 74.30 74.30 2.0K
15:19 74.21 74.24 74.21 74.24 1.1K
15:20 74.23 74.23 74.23 74.22 1.5K
15:21 74.29 74.29 74.26 74.26 6.4K
15:23 74.23 74.23 74.23 74.23 0.4K
15:24 74.32 74.32 74.32 74.32 6.1K
15:25 74.28 74.30 74.28 74.30 1.3K
15:28 74.30 74.30 74.25 74.28 2.6K
15:29 74.19 74.25 74.19 74.25 1.4K
15:32 74.22 74.22 74.22 74.22 0.5K
15:34 74.19 74.19 74.19 74.19 2.3K
15:37 74.02 74.09 74.01 74.09 42.7K
15:38 74.05 74.05 74.05 74.05 1.6K
15:39 74.01 74.04 73.99 74.04 5.2K
15:41 74.05 74.05 74.03 74.03 1.4K
15:42 74.05 74.05 74.05 74.05 0.1K
15:43 74.01 74.01 74.01 74.01 1.4K
15:44 74.02 74.02 74.02 74.02 1.7K
15:45 74.00 74.00 73.99 73.99 1.2K
15:47 73.96 73.96 73.96 73.96 1.0K
15:48 73.97 73.97 73.92 73.92 0.6K
15:50 73.95 73.95 73.90 73.90 0.6K
15:51 73.96 73.96 73.96 73.96 1.0K
15:52 73.95 73.97 73.95 73.97 1.3K
15:53 73.95 73.95 73.95 73.95 0.1K
15:54 73.94 73.94 73.84 73.86 8.1K
15:55 73.82 73.97 73.81 73.97 2.5K
15:56 73.96 73.96 73.96 73.96 0.9K
15:57 74.02 74.02 74.02 74.02 0.5K
15:58 73.97 74.05 73.97 74.03 5.9K
15:59 74.04 74.05 73.98 74.05 17.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし