PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.38 75.38 75.38 75.38 4.7K
09:32 75.34 75.34 75.34 75.34 0.5K
09:34 75.41 75.41 75.41 75.41 2.4K
09:35 75.44 75.45 75.44 75.45 10.3K
09:36 75.50 75.50 75.50 75.50 2.1K
09:38 75.44 75.44 75.40 75.44 26.5K
09:39 75.46 75.46 75.42 75.42 0.3K
09:41 75.50 75.50 75.50 75.50 0.2K
09:42 75.45 75.51 75.45 75.51 1.4K
09:43 75.41 75.41 75.41 75.41 12.0K
09:44 75.41 75.41 75.41 75.41 7.6K
09:46 75.42 75.42 75.42 75.42 0.1K
09:47 75.44 75.44 75.44 75.44 0.8K
09:49 75.43 75.43 75.43 75.43 0.4K
09:50 75.45 75.46 75.45 75.46 0.2K
09:52 75.42 75.42 75.42 75.42 0.3K
09:53 75.47 75.52 75.47 75.52 0.7K
09:54 75.51 75.51 75.51 75.51 0.2K
09:56 75.43 75.43 75.43 75.43 5.3K
09:57 75.56 75.56 75.56 75.56 2.4K
10:00 75.12 75.12 75.12 75.12 0.6K
10:01 75.13 75.13 75.13 75.13 10.5K
10:03 75.10 75.16 75.10 75.16 17.4K
10:05 75.17 75.19 75.17 75.19 0.3K
10:06 75.25 75.25 75.22 75.22 0.5K
10:07 75.14 75.18 75.14 75.18 0.5K
10:08 75.14 75.14 75.14 75.14 0.1K
10:09 75.17 75.17 75.17 75.17 1.4K
10:11 75.13 75.13 75.10 75.10 0.8K
10:12 75.13 75.15 75.13 75.15 0.2K
10:13 75.16 75.16 75.16 75.16 1.5K
10:15 75.18 75.18 75.18 75.18 0.9K
10:17 75.22 75.22 75.22 75.22 0.4K
10:19 75.27 75.27 75.27 75.27 0.3K
10:20 75.19 75.19 75.19 75.19 0.4K
10:21 75.16 75.16 75.12 75.12 1.1K
10:23 75.12 75.12 75.12 75.12 1.3K
10:26 75.16 75.16 75.16 75.16 0.1K
10:27 75.11 75.11 75.11 75.11 0.1K
10:28 75.04 75.04 75.04 75.04 0.4K
10:29 75.02 75.03 75.01 75.03 1.0K
10:30 75.06 75.09 75.06 75.09 0.7K
10:31 75.10 75.10 75.10 75.10 0.6K
10:33 75.17 75.17 75.17 75.17 0.3K
10:34 75.11 75.11 75.11 75.11 0.5K
10:35 75.17 75.17 75.17 75.17 0.2K
10:36 75.19 75.19 75.19 75.19 0.1K
10:37 75.14 75.14 75.14 75.14 1.1K
10:39 75.06 75.06 75.06 75.06 0.2K
10:40 75.07 75.07 75.07 75.07 0.2K
10:41 75.03 75.05 75.03 75.05 0.7K
10:42 74.93 74.93 74.93 74.93 1.8K
10:43 74.98 74.98 74.98 74.98 10.2K
10:44 74.97 74.99 74.97 74.99 0.4K
10:45 74.95 74.97 74.95 74.97 1.1K
10:46 74.94 74.94 74.91 74.91 10.3K
10:47 74.96 74.96 74.96 74.96 0.2K
10:48 74.97 74.97 74.97 74.97 5.9K
10:49 75.01 75.01 74.95 74.95 0.7K
10:50 74.97 74.97 74.97 74.97 0.2K
10:51 74.99 74.99 74.98 74.98 0.2K
10:52 74.99 75.03 74.99 75.03 4.8K
10:55 75.10 75.10 75.10 75.10 0.6K
10:57 75.06 75.06 75.06 75.06 0.1K
10:59 75.03 75.03 75.03 75.03 0.2K
11:00 75.03 75.03 75.03 75.03 0.2K
11:01 75.13 75.13 75.13 75.13 0.2K
11:02 75.10 75.10 75.10 75.10 0.4K
11:04 75.04 75.04 75.04 75.04 1.4K
11:07 74.99 74.99 74.99 74.99 0.1K
11:08 74.95 74.95 74.95 74.94 0.5K
11:09 74.97 74.97 74.97 74.97 0.7K
11:11 74.97 74.97 74.97 74.97 0.2K
11:14 74.97 74.97 74.97 74.97 0.3K
11:15 75.04 75.04 75.03 75.03 0.4K
11:16 75.02 75.02 75.02 75.02 0.9K
11:17 74.99 74.99 74.99 74.99 0.3K
11:18 74.95 74.95 74.95 74.95 1.6K
11:19 74.98 74.98 74.96 74.96 0.4K
11:20 74.97 74.97 74.97 74.97 0.2K
11:21 74.92 74.92 74.92 74.92 0.7K
11:22 74.95 74.95 74.92 74.92 1.4K
11:23 74.93 74.93 74.93 74.93 0.1K
11:25 74.95 74.95 74.88 74.88 3.3K
11:26 74.94 74.94 74.94 74.94 0.3K
11:28 74.95 74.95 74.95 74.95 0.8K
11:29 74.94 74.94 74.94 74.94 0.2K
11:30 74.96 74.96 74.96 74.96 0.1K
11:31 74.94 74.94 74.94 74.94 0.4K
11:32 74.97 75.00 74.97 75.00 0.2K
11:33 75.00 75.00 75.00 75.00 0.2K
11:35 75.03 75.03 75.03 75.03 0.4K
11:36 74.99 75.01 74.99 75.00 1.8K
11:37 74.97 74.97 74.97 74.97 1.6K
11:38 74.95 74.99 74.95 74.99 0.2K
11:39 74.99 74.99 74.99 74.99 0.3K
11:41 74.97 74.97 74.96 74.96 0.3K
11:42 74.98 74.99 74.98 74.99 0.2K
11:44 75.00 75.04 75.00 75.04 0.4K
11:45 75.02 75.05 75.02 75.05 0.4K
11:46 75.10 75.10 75.10 75.10 0.1K
11:47 75.10 75.10 75.10 75.10 1.9K
11:48 75.07 75.07 75.06 75.06 9.0K
11:49 75.06 75.06 75.06 75.06 0.2K
11:50 75.04 75.04 75.04 75.04 0.2K
11:51 75.07 75.07 75.07 75.07 0.1K
11:52 75.07 75.08 75.07 75.08 0.3K
11:54 75.12 75.12 75.12 75.12 0.4K
11:55 75.12 75.12 75.12 75.12 0.3K
11:57 75.12 75.12 75.12 75.12 0.1K
11:58 75.10 75.13 75.10 75.13 0.7K
12:00 75.10 75.10 75.08 75.08 0.2K
12:01 75.10 75.10 75.10 75.10 0.1K
12:02 75.08 75.09 75.08 75.09 0.2K
12:03 75.07 75.07 75.07 75.07 0.1K
12:04 75.08 75.10 75.08 75.10 1.7K
12:05 75.09 75.09 75.06 75.06 2.6K
12:07 75.08 75.08 75.08 75.08 0.1K
12:08 75.04 75.04 75.04 75.04 0.8K
12:09 75.03 75.03 75.03 75.03 0.2K
12:10 75.03 75.03 75.03 75.03 0.4K
12:11 75.11 75.11 75.11 75.11 0.2K
12:12 75.07 75.07 75.07 75.07 0.1K
12:13 75.07 75.07 75.05 75.05 1.6K
12:14 75.08 75.08 75.08 75.08 0.2K
12:15 75.09 75.09 75.09 75.09 0.2K
12:16 75.06 75.06 75.06 75.06 0.1K
12:17 75.09 75.09 75.09 75.08 0.2K
12:18 75.09 75.09 75.09 75.09 0.3K
12:20 75.06 75.06 75.03 75.03 0.2K
12:21 75.05 75.05 75.05 75.05 0.1K
12:22 75.02 75.02 75.02 75.02 0.1K
12:23 75.03 75.03 75.03 75.03 0.5K
12:24 75.03 75.04 75.03 75.04 0.8K
12:25 75.04 75.04 75.04 75.04 0.3K
12:26 75.07 75.07 75.07 75.07 0.3K
12:29 75.10 75.10 75.07 75.07 0.6K
12:30 75.13 75.13 75.13 75.13 0.2K
12:31 75.11 75.16 75.11 75.16 0.3K
12:33 75.20 75.20 75.17 75.17 0.4K
12:34 75.18 75.18 75.18 75.18 0.1K
12:36 75.19 75.19 75.19 75.19 0.3K
12:37 75.20 75.21 75.17 75.21 0.8K
12:39 75.21 75.21 75.19 75.19 0.3K
12:40 75.21 75.22 75.21 75.22 10.9K
12:42 75.32 75.32 75.32 75.32 2.5K
12:45 75.27 75.27 75.25 75.25 0.4K
12:46 75.25 75.26 75.25 75.26 0.5K
12:47 75.24 75.24 75.22 75.22 0.2K
12:48 75.25 75.25 75.25 75.25 0.2K
12:49 75.22 75.24 75.22 75.24 0.3K
12:50 75.25 75.25 75.25 75.25 0.3K
12:51 75.21 75.21 75.21 75.21 0.1K
12:52 75.22 75.22 75.22 75.22 0.2K
12:53 75.21 75.21 75.21 75.21 0.3K
12:55 75.16 75.16 75.16 75.16 0.1K
12:56 75.15 75.17 75.15 75.17 0.2K
12:58 75.16 75.16 75.09 75.09 1.2K
12:59 75.09 75.09 75.09 75.09 0.1K
13:00 75.09 75.09 75.09 75.09 0.1K
13:01 75.32 75.32 75.32 75.32 0.1K
13:02 75.17 75.30 75.14 75.14 0.6K
13:03 75.23 75.30 75.23 75.30 0.9K
13:05 75.34 75.40 75.34 75.40 1.3K
13:06 75.42 75.42 75.42 75.42 0.1K
13:07 75.41 75.41 75.41 75.41 0.5K
13:08 75.41 75.41 75.41 75.41 0.4K
13:09 75.37 75.37 75.37 75.37 0.2K
13:11 75.36 75.36 75.36 75.36 0.1K
13:12 75.40 75.51 75.40 75.51 0.2K
13:13 75.62 75.62 75.62 75.62 0.8K
13:14 75.54 75.54 75.39 75.39 1.0K
13:15 75.48 75.48 75.48 75.48 0.1K
13:16 75.45 75.45 75.45 75.44 0.7K
13:17 75.46 75.46 75.46 75.46 0.6K
13:18 75.50 75.50 75.50 75.50 0.1K
13:19 75.46 75.58 75.46 75.58 0.7K
13:20 75.58 75.58 75.58 75.58 0.6K
13:21 75.57 75.57 75.52 75.52 0.9K
13:22 75.47 75.47 75.47 75.47 0.1K
13:24 75.46 75.46 75.46 75.46 0.2K
13:25 75.45 75.50 75.45 75.50 0.4K
13:26 75.44 75.49 75.44 75.49 1.4K
13:28 75.47 75.47 75.47 75.47 0.6K
13:30 75.50 75.50 75.50 75.50 0.2K
13:31 75.46 75.46 75.46 75.46 0.2K
13:32 75.45 75.45 75.45 75.45 0.1K
13:33 75.43 75.43 75.43 75.43 0.1K
13:34 75.49 75.49 75.49 75.49 0.2K
13:35 75.50 75.50 75.50 75.50 0.4K
13:36 75.48 75.48 75.48 75.48 0.1K
13:37 75.50 75.50 75.50 75.50 0.1K
13:38 75.49 75.49 75.49 75.49 0.1K
13:40 75.50 75.50 75.50 75.50 0.4K
13:41 75.54 75.54 75.54 75.54 0.1K
13:43 75.54 75.55 75.54 75.55 0.4K
13:44 75.61 75.61 75.61 75.61 0.1K
13:45 75.65 75.69 75.65 75.69 2.7K
13:47 75.72 75.72 75.72 75.72 0.1K
13:48 75.71 75.71 75.70 75.69 1.3K
13:50 75.73 75.73 75.73 75.72 0.2K
13:51 75.75 75.75 75.75 75.75 0.2K
13:52 75.79 75.79 75.79 75.79 0.2K
13:54 75.80 75.80 75.80 75.80 0.3K
13:56 75.80 75.80 75.80 75.80 0.2K
13:57 75.80 75.80 75.80 75.80 0.3K
14:00 75.79 75.79 75.76 75.76 0.8K
14:01 75.78 75.78 75.78 75.78 0.4K
14:02 75.80 75.84 75.80 75.82 3.2K
14:03 75.82 75.82 75.76 75.78 4.6K
14:04 75.78 75.79 75.78 75.79 0.4K
14:05 75.74 75.74 75.71 75.71 0.3K
14:06 75.73 75.73 75.69 75.73 0.4K
14:07 75.72 75.72 75.72 75.72 0.1K
14:08 75.73 75.73 75.71 75.71 0.6K
14:09 75.70 75.72 75.66 75.72 1.1K
14:10 75.74 75.74 75.71 75.71 0.4K
14:11 75.72 75.72 75.72 75.72 0.1K
14:12 75.73 75.73 75.68 75.68 0.3K
14:13 75.71 75.73 75.71 75.73 0.2K
14:14 75.71 75.71 75.71 75.71 0.3K
14:15 75.70 75.70 75.70 75.70 0.3K
14:16 75.63 75.70 75.63 75.70 3.4K
14:18 75.73 75.73 75.73 75.72 0.1K
14:19 75.73 75.75 75.73 75.75 0.5K
14:20 75.76 75.76 75.76 75.76 0.2K
14:22 75.76 75.76 75.76 75.76 0.2K
14:23 75.79 75.83 75.79 75.83 0.5K
14:25 75.83 75.83 75.83 75.83 0.1K
14:26 75.88 75.93 75.88 75.93 3.8K
14:27 75.91 75.91 75.91 75.91 0.1K
14:28 75.93 75.93 75.93 75.93 0.4K
14:29 75.88 75.88 75.81 75.81 1.4K
14:30 75.88 75.88 75.88 75.88 3.2K
14:31 75.94 75.94 75.94 75.94 0.2K
14:33 75.95 75.99 75.95 75.96 3.0K
14:35 75.99 76.00 75.99 76.00 6.7K
14:37 76.03 76.03 76.03 76.03 0.5K
14:38 76.02 76.08 76.02 76.08 0.3K
14:39 76.09 76.09 76.09 76.09 1.0K
14:40 76.07 76.07 76.07 76.07 0.1K
14:41 76.12 76.12 76.12 76.11 0.4K
14:42 76.12 76.12 76.10 76.10 3.3K
14:44 76.06 76.09 76.06 76.09 0.3K
14:45 76.11 76.11 76.11 76.11 0.1K
14:46 76.13 76.16 76.13 76.16 0.2K
14:49 76.17 76.19 76.15 76.19 0.5K
14:50 76.16 76.16 76.16 76.16 0.2K
14:51 76.19 76.19 76.19 76.19 0.5K
14:53 76.30 76.30 76.30 76.30 0.1K
14:54 76.27 76.30 76.27 76.30 1.0K
14:55 76.34 76.34 76.34 76.34 0.5K
14:56 76.39 76.39 76.39 76.39 1.0K
14:58 76.36 76.36 76.36 76.36 0.5K
14:59 76.26 76.26 76.26 76.26 0.9K
15:00 76.32 76.32 76.32 76.32 0.1K
15:01 76.33 76.33 76.33 76.33 0.1K
15:02 76.27 76.27 76.27 76.27 0.1K
15:03 76.30 76.31 76.30 76.31 0.2K
15:04 76.37 76.37 76.37 76.37 0.2K
15:05 76.40 76.40 76.40 76.40 0.1K
15:06 76.38 76.38 76.37 76.37 1.5K
15:07 76.42 76.42 76.39 76.39 128.4K
15:08 76.42 76.42 76.39 76.39 2.2K
15:09 76.32 76.32 76.32 76.32 0.1K
15:10 76.33 76.36 76.33 76.36 0.3K
15:11 76.38 76.38 76.37 76.36 0.2K
15:12 76.36 76.36 76.36 76.36 0.1K
15:13 76.33 76.33 76.33 76.33 0.5K
15:14 76.29 76.29 76.27 76.27 0.4K
15:15 76.27 76.27 76.27 76.27 0.8K
15:16 76.31 76.32 76.31 76.32 2.0K
15:17 76.31 76.36 76.31 76.34 1.4K
15:18 76.35 76.36 76.35 76.36 1.6K
15:19 76.38 76.40 76.38 76.40 1.2K
15:20 76.37 76.37 76.37 76.37 0.6K
15:21 76.38 76.38 76.38 76.38 0.2K
15:22 76.34 76.34 76.34 76.34 0.4K
15:23 76.42 76.46 76.42 76.46 2.2K
15:24 76.52 76.52 76.52 76.52 1.9K
15:26 76.43 76.43 76.43 76.43 0.3K
15:27 76.50 76.50 76.50 76.50 0.3K
15:29 76.45 76.45 76.45 76.45 0.4K
15:30 76.49 76.49 76.47 76.47 3.9K
15:31 76.49 76.49 76.49 76.49 0.2K
15:34 76.54 76.54 76.54 76.54 0.3K
15:35 76.56 76.56 76.50 76.51 3.4K
15:36 76.54 76.54 76.54 76.54 0.4K
15:39 76.50 76.50 76.50 76.50 1.5K
15:41 76.50 76.50 76.50 76.50 2.1K
15:43 76.39 76.43 76.39 76.42 2.9K
15:44 76.44 76.44 76.41 76.41 2.2K
15:45 76.42 76.42 76.40 76.40 2.2K
15:47 76.35 76.35 76.35 76.35 0.7K
15:51 76.33 76.33 76.33 76.33 2.5K
15:52 76.29 76.29 76.29 76.29 0.4K
15:54 76.27 76.27 76.27 76.27 0.2K
15:55 76.31 76.34 76.30 76.30 2.8K
15:56 76.33 76.33 76.33 76.33 1.5K
15:57 76.26 76.33 76.26 76.33 2.7K
15:59 76.35 76.35 76.31 76.35 45.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし