PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.71 75.71 75.71 75.71 72.1K
09:31 75.83 75.83 75.83 75.83 0.2K
09:32 75.64 75.64 75.64 75.64 10.3K
09:34 75.76 75.76 75.76 75.76 0.8K
09:35 75.64 75.64 75.64 75.64 1.0K
09:36 75.73 75.73 75.73 75.72 0.6K
09:38 75.73 75.77 75.71 75.77 2.1K
09:41 75.88 75.88 75.81 75.82 2.0K
09:42 75.80 75.80 75.80 75.80 0.2K
09:43 75.82 75.86 75.82 75.86 0.6K
09:44 75.87 75.87 75.87 75.86 0.2K
09:46 75.91 75.91 75.70 75.78 11.5K
09:47 75.73 75.73 75.73 75.73 1.2K
09:50 75.61 75.62 75.61 75.62 1.6K
09:51 75.70 75.70 75.68 75.68 0.4K
09:52 75.75 75.75 75.75 75.75 0.1K
09:53 75.79 75.79 75.78 75.78 0.8K
09:54 75.73 75.73 75.73 75.73 0.5K
09:56 75.57 75.58 75.56 75.58 5.2K
09:58 75.49 75.49 75.49 75.49 0.9K
10:01 75.51 75.51 75.51 75.51 0.2K
10:02 75.35 75.35 75.35 75.35 5.8K
10:03 75.63 75.63 75.63 75.63 1.8K
10:06 75.35 75.35 75.35 75.35 1.2K
10:07 75.37 75.37 75.37 75.37 1.1K
10:09 75.44 75.44 75.38 75.38 0.4K
10:12 75.40 75.40 75.40 75.40 0.9K
10:13 75.29 75.29 75.29 75.29 0.5K
10:14 75.33 75.33 75.33 75.33 1.4K
10:17 75.15 75.15 75.15 75.15 0.2K
10:19 75.03 75.03 75.00 75.00 2.0K
10:23 74.90 74.90 74.90 74.90 0.3K
10:25 74.90 74.90 74.90 74.90 1.7K
10:29 75.13 75.13 75.13 75.13 0.1K
10:30 75.20 75.20 75.20 75.20 2.8K
10:31 75.14 75.14 75.14 75.14 0.4K
10:33 75.06 75.06 75.06 75.06 0.7K
10:36 74.85 74.85 74.85 74.85 11.1K
10:37 74.69 74.69 74.69 74.69 0.4K
10:38 74.87 74.87 74.87 74.87 0.3K
10:39 74.88 74.88 74.83 74.83 6.2K
10:40 74.73 74.73 74.73 74.73 1.0K
10:43 74.71 74.71 74.71 74.71 1.9K
10:44 74.71 74.71 74.71 74.71 1.3K
10:46 74.68 74.68 74.68 74.68 1.3K
10:47 74.77 74.77 74.72 74.72 5.3K
10:48 74.78 74.78 74.78 74.78 0.6K
10:53 74.62 74.62 74.62 74.62 5.9K
10:57 74.46 74.55 74.46 74.55 1.5K
10:58 74.52 74.52 74.52 74.52 0.7K
11:00 74.45 74.45 74.45 74.45 0.7K
11:01 74.34 74.34 74.34 74.34 1.3K
11:03 74.30 74.30 74.30 74.30 1.1K
11:05 74.22 74.22 74.22 74.22 0.9K
11:06 74.18 74.18 74.18 74.18 0.8K
11:08 74.27 74.27 74.23 74.22 0.6K
11:09 74.27 74.27 74.27 74.27 1.5K
11:11 74.37 74.37 74.37 74.37 0.2K
11:13 74.36 74.36 74.36 74.36 5.1K
11:14 74.41 74.41 74.41 74.41 1.4K
11:15 74.43 74.43 74.40 74.40 9.9K
11:17 74.46 74.46 74.46 74.46 1.0K
11:18 74.45 74.45 74.45 74.44 3.9K
11:19 74.39 74.39 74.39 74.39 1.0K
11:26 74.58 74.58 74.58 74.58 0.5K
11:30 74.60 74.60 74.60 74.60 0.2K
11:32 74.47 74.47 74.47 74.47 0.6K
11:33 74.44 74.44 74.44 74.44 0.9K
11:36 74.47 74.47 74.47 74.47 0.3K
11:38 74.37 74.37 74.37 74.37 0.8K
11:39 74.37 74.37 74.37 74.37 0.2K
11:40 74.34 74.34 74.34 74.34 0.3K
11:43 74.20 74.20 74.20 74.20 1.4K
11:46 74.17 74.24 74.16 74.20 6.5K
11:49 74.06 74.06 74.06 74.05 2.6K
11:51 74.04 74.04 74.04 74.04 1.7K
11:53 73.93 73.93 73.93 73.93 0.5K
11:55 74.05 74.05 74.05 74.05 0.4K
12:00 74.16 74.20 74.16 74.20 4.4K
12:01 74.20 74.20 74.20 74.20 0.5K
12:09 74.21 74.24 74.21 74.23 2.1K
12:10 74.20 74.20 74.20 74.20 0.5K
12:11 74.21 74.22 74.21 74.22 1.8K
12:12 74.21 74.26 74.21 74.26 6.7K
12:14 74.19 74.19 74.19 74.19 0.7K
12:17 74.25 74.25 74.25 74.25 1.5K
12:23 74.36 74.36 74.36 74.36 8.3K
12:33 74.24 74.24 74.24 74.24 1.1K
12:36 74.20 74.20 74.20 74.20 0.1K
12:38 74.32 74.32 74.29 74.29 1.0K
12:42 74.27 74.27 74.27 74.27 0.2K
12:43 74.35 74.35 74.35 74.35 3.4K
12:58 74.28 74.28 74.28 74.28 0.3K
13:00 74.20 74.22 74.20 74.22 2.7K
13:07 74.22 74.22 74.22 74.22 0.5K
13:09 74.22 74.22 74.22 74.22 0.5K
13:10 74.21 74.21 74.21 74.21 0.5K
13:11 74.23 74.23 74.23 74.23 0.6K
13:14 74.26 74.26 74.26 74.26 0.3K
13:18 74.18 74.18 74.18 74.18 0.3K
13:20 74.23 74.23 74.23 74.23 2.1K
13:21 74.19 74.19 74.19 74.19 1.0K
13:25 74.20 74.20 74.20 74.20 0.7K
13:27 74.25 74.25 74.25 74.25 1.4K
13:31 74.26 74.26 74.26 74.26 0.3K
13:32 74.23 74.23 74.15 74.15 1.4K
13:33 74.22 74.22 74.22 74.22 0.2K
13:34 74.15 74.15 74.15 74.15 0.1K
13:36 74.13 74.13 74.13 74.13 2.3K
13:40 74.02 74.02 74.02 74.02 5.5K
13:43 73.94 73.94 73.94 73.94 0.5K
13:45 73.85 73.85 73.85 73.85 0.3K
13:47 73.93 73.93 73.93 73.93 0.1K
13:48 73.91 73.91 73.91 73.91 0.4K
13:49 73.90 73.90 73.90 73.90 0.5K
13:50 73.93 73.93 73.93 73.93 0.7K
13:54 74.00 74.00 74.00 73.99 0.5K
13:56 74.04 74.04 74.04 74.04 0.2K
13:57 74.02 74.02 74.02 74.02 0.3K
13:59 74.00 74.00 74.00 74.00 0.6K
14:01 74.08 74.08 73.98 73.98 0.4K
14:03 73.98 73.98 73.98 73.98 0.4K
14:05 73.99 73.99 73.99 73.99 0.5K
14:06 74.02 74.02 74.02 74.02 0.2K
14:07 74.01 74.01 74.00 74.00 0.6K
14:10 73.96 73.96 73.96 73.96 0.1K
14:13 73.93 73.93 73.91 73.91 0.8K
14:16 73.91 73.91 73.91 73.91 0.2K
14:17 73.97 73.97 73.97 73.96 0.4K
14:19 74.07 74.07 74.07 74.07 0.9K
14:21 73.98 73.98 73.98 73.98 6.4K
14:22 74.02 74.02 74.02 74.02 0.8K
14:25 74.06 74.06 74.06 74.06 0.2K
14:26 74.05 74.09 74.05 74.09 19.7K
14:27 74.15 74.15 74.15 74.15 0.7K
14:28 74.08 74.14 74.08 74.14 1.7K
14:29 74.12 74.12 74.12 74.12 0.3K
14:30 74.06 74.06 74.06 74.06 0.2K
14:31 74.14 74.14 74.14 74.14 3.0K
14:33 74.16 74.16 74.16 74.16 5.9K
14:34 74.12 74.13 74.12 74.13 2.1K
14:35 74.11 74.11 74.11 74.11 0.9K
14:38 74.19 74.19 74.18 74.18 3.9K
14:42 74.10 74.10 74.10 74.10 0.4K
14:43 74.10 74.13 74.10 74.10 0.9K
14:44 74.16 74.16 74.16 74.16 0.5K
14:47 74.11 74.11 74.11 74.11 2.5K
14:48 74.12 74.12 74.12 74.12 1.4K
14:50 74.11 74.11 74.10 74.10 2.5K
14:51 74.12 74.13 74.12 74.13 1.7K
14:55 74.11 74.11 74.11 74.11 0.7K
14:56 74.09 74.09 74.09 74.08 24.3K
15:00 74.02 74.02 74.02 74.02 2.9K
15:01 73.95 73.95 73.95 73.95 0.2K
15:02 74.01 74.01 73.97 73.97 1.3K
15:05 74.00 74.00 74.00 74.00 0.1K
15:06 74.04 74.04 74.04 74.04 8.2K
15:11 74.06 74.06 74.03 74.03 4.4K
15:12 74.10 74.10 74.07 74.07 1.5K
15:14 74.02 74.04 74.02 74.04 0.4K
15:15 74.04 74.04 74.04 74.04 0.5K
15:16 73.96 73.96 73.96 73.96 1.5K
15:20 74.08 74.08 74.08 74.08 0.5K
15:21 74.04 74.04 74.04 74.04 1.2K
15:23 73.98 73.98 73.98 73.98 0.3K
15:24 73.97 73.97 73.97 73.97 1.4K
15:28 73.96 73.96 73.96 73.96 0.5K
15:29 73.94 73.94 73.93 73.93 0.7K
15:31 73.94 73.98 73.94 73.98 1.1K
15:35 73.93 73.93 73.93 73.93 0.4K
15:36 73.96 73.96 73.96 73.96 4.1K
15:37 73.92 73.92 73.91 73.91 3.0K
15:38 73.86 73.90 73.86 73.90 2.4K
15:41 73.84 73.84 73.84 73.84 0.3K
15:42 73.85 73.85 73.85 73.85 0.4K
15:43 73.78 73.78 73.76 73.76 1.4K
15:44 73.79 73.79 73.79 73.79 2.1K
15:45 73.82 73.82 73.82 73.82 0.5K
15:46 73.79 73.79 73.79 73.79 0.6K
15:47 73.77 73.77 73.77 73.77 0.6K
15:49 73.78 73.78 73.78 73.78 1.3K
15:50 73.76 73.76 73.76 73.76 1.4K
15:51 73.89 73.89 73.89 73.89 0.6K
15:52 73.84 73.84 73.84 73.84 0.4K
15:53 73.86 73.86 73.82 73.82 5.6K
15:54 73.83 73.83 73.83 73.83 0.8K
15:55 73.79 73.81 73.79 73.81 3.0K
15:58 73.88 73.88 73.85 73.85 1.8K
15:59 73.82 73.84 73.69 73.69 68.8K
16:59 73.69 73.69 73.69 73.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし