PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.55 73.55 73.44 73.44 13.4K
09:31 73.54 73.54 73.54 73.53 0.5K
09:32 73.60 73.60 73.51 73.51 0.4K
09:33 73.52 73.52 73.51 73.51 0.4K
09:34 73.57 73.57 73.51 73.51 0.4K
09:35 73.59 73.59 73.59 73.59 0.4K
09:36 73.63 73.63 73.63 73.63 0.4K
09:37 73.74 73.74 73.74 73.74 1.4K
09:38 73.65 73.65 73.65 73.65 1.3K
09:39 73.73 73.73 73.73 73.73 0.8K
09:40 73.72 73.72 73.72 73.72 24.0K
09:42 73.72 73.73 73.72 73.73 1.3K
09:45 73.71 73.71 73.71 73.71 0.2K
09:46 73.76 73.76 73.70 73.70 0.9K
09:48 73.75 73.77 73.75 73.77 1.2K
09:50 73.87 73.87 73.87 73.87 2.8K
09:51 73.78 73.86 73.78 73.81 1.2K
09:53 73.78 73.80 73.78 73.80 0.7K
09:54 73.78 73.81 73.78 73.81 0.8K
09:55 73.81 73.81 73.81 73.81 0.2K
09:57 73.84 73.84 73.84 73.84 1.3K
09:58 73.81 73.81 73.81 73.81 0.3K
10:00 74.50 74.50 74.00 74.00 4.3K
10:03 74.15 74.15 74.15 74.15 1.3K
10:04 74.03 74.03 74.03 74.03 0.1K
10:05 74.03 74.03 74.03 74.03 1.8K
10:07 74.06 74.06 74.01 74.01 0.9K
10:09 73.97 73.97 73.97 73.97 0.2K
10:10 73.92 73.92 73.92 73.92 0.3K
10:12 73.86 73.86 73.86 73.86 1.2K
10:14 73.81 73.81 73.81 73.81 1.3K
10:16 73.87 73.87 73.87 73.87 0.8K
10:17 73.87 73.87 73.87 73.87 5.2K
10:18 73.92 73.97 73.92 73.97 0.9K
10:19 73.89 73.89 73.89 73.89 0.9K
10:21 73.88 73.88 73.88 73.88 0.4K
10:22 73.93 73.93 73.93 73.93 0.7K
10:23 73.98 73.99 73.97 73.97 3.9K
10:24 74.01 74.08 74.01 74.08 8.9K
10:25 74.13 74.13 74.13 74.13 20.2K
10:26 74.09 74.09 74.02 74.02 0.8K
10:27 74.05 74.05 74.05 74.05 4.7K
10:35 73.93 73.93 73.93 73.93 2.4K
10:37 73.89 73.89 73.89 73.89 0.8K
10:39 73.88 73.88 73.88 73.88 3.3K
10:40 73.87 73.87 73.87 73.87 0.9K
10:43 73.83 73.83 73.83 73.83 1.8K
10:44 73.83 73.83 73.83 73.83 0.5K
10:45 73.80 73.80 73.80 73.80 0.4K
10:46 73.77 73.77 73.70 73.70 1.0K
10:49 73.66 73.71 73.65 73.71 13.2K
10:50 73.71 73.71 73.71 73.71 0.6K
10:51 73.71 73.71 73.71 73.71 1.0K
10:55 73.75 73.80 73.75 73.80 0.4K
10:56 73.84 73.84 73.84 73.84 0.2K
10:58 73.83 73.83 73.83 73.83 0.3K
10:59 73.79 73.79 73.79 73.79 1.1K
11:02 73.70 73.70 73.70 73.70 0.4K
11:04 73.78 73.78 73.75 73.75 0.7K
11:06 73.67 73.68 73.67 73.68 0.6K
11:08 73.65 73.65 73.65 73.65 2.6K
11:10 73.53 73.53 73.53 73.53 0.3K
11:11 73.52 73.52 73.52 73.52 2.0K
11:12 73.53 73.54 73.53 73.54 0.7K
11:13 73.50 73.50 73.50 73.50 0.3K
11:14 73.53 73.53 73.51 73.51 4.0K
11:19 73.41 73.41 73.41 73.41 1.7K
11:21 73.46 73.46 73.46 73.46 2.5K
11:26 73.56 73.56 73.56 73.56 0.2K
11:27 73.60 73.60 73.60 73.60 0.7K
11:28 73.59 73.59 73.58 73.58 6.0K
11:29 73.59 73.60 73.59 73.60 5.7K
11:30 73.59 73.60 73.59 73.60 1.7K
11:36 73.61 73.61 73.61 73.61 0.4K
11:37 73.69 73.69 73.69 73.69 1.9K
11:38 73.63 73.63 73.63 73.63 2.8K
11:40 73.71 73.71 73.71 73.71 6.7K
11:41 73.67 73.67 73.63 73.63 5.8K
11:44 73.65 73.65 73.65 73.65 0.5K
11:46 73.69 73.69 73.69 73.69 26.3K
11:49 73.68 73.69 73.68 73.69 0.7K
11:51 73.69 73.69 73.69 73.69 2.0K
11:53 73.73 73.74 73.73 73.74 1.6K
11:54 73.68 73.70 73.68 73.70 10.7K
11:55 73.74 73.74 73.74 73.74 0.3K
11:57 73.71 73.71 73.70 73.70 1.1K
12:00 73.77 73.77 73.73 73.73 0.8K
12:01 73.73 73.73 73.73 73.73 0.9K
12:04 73.75 73.75 73.75 73.75 1.3K
12:06 73.80 73.80 73.73 73.79 27.4K
12:07 73.81 73.81 73.81 73.81 1.4K
12:08 73.80 73.80 73.80 73.80 0.4K
12:09 73.79 73.79 73.79 73.79 0.4K
12:10 73.79 73.79 73.79 73.79 1.5K
12:11 73.77 73.79 73.77 73.79 1.9K
12:12 73.73 73.73 73.73 73.73 3.7K
12:14 73.70 73.70 73.70 73.70 0.3K
12:15 73.73 73.73 73.73 73.73 2.4K
12:16 73.73 73.73 73.72 73.72 2.5K
12:21 73.64 73.67 73.64 73.67 7.4K
12:23 73.68 73.68 73.68 73.68 0.4K
12:24 73.70 73.70 73.70 73.70 0.8K
12:27 73.69 73.69 73.67 73.67 1.5K
12:28 73.70 73.70 73.70 73.70 0.5K
12:29 73.70 73.70 73.69 73.69 5.4K
12:32 73.55 73.55 73.55 73.55 2.5K
12:33 73.51 73.51 73.51 73.51 0.3K
12:34 73.50 73.52 73.50 73.52 11.4K
12:36 73.49 73.49 73.49 73.49 2.9K
12:38 73.52 73.52 73.52 73.52 0.2K
12:39 73.54 73.54 73.54 73.54 0.1K
12:40 73.46 73.46 73.46 73.46 0.5K
12:41 73.51 73.51 73.51 73.51 0.2K
12:45 73.42 73.43 73.42 73.43 9.3K
12:46 73.42 73.45 73.42 73.45 0.7K
12:47 73.47 73.47 73.47 73.47 7.4K
12:50 73.56 73.57 73.56 73.57 1.4K
12:52 73.60 73.60 73.60 73.60 0.6K
12:54 73.62 73.62 73.62 73.62 1.3K
12:55 73.62 73.62 73.62 73.61 0.8K
12:57 73.61 73.61 73.61 73.61 0.7K
12:58 73.57 73.61 73.57 73.61 0.5K
13:01 73.75 73.75 73.75 73.75 0.3K
13:02 73.71 74.06 73.71 74.06 11.7K
13:03 73.96 74.01 73.91 74.01 1.1K
13:04 74.13 74.13 74.01 74.02 4.3K
13:06 74.05 74.05 74.05 74.05 0.7K
13:07 74.09 74.09 74.06 74.06 5.9K
13:08 74.06 74.06 74.06 74.06 0.2K
13:10 74.08 74.08 74.08 74.08 0.6K
13:13 74.04 74.04 74.04 74.04 0.2K
13:14 74.08 74.08 74.08 74.08 4.2K
13:15 74.19 74.19 74.19 74.19 13.9K
13:17 74.25 74.27 74.25 74.27 0.6K
13:18 74.26 74.26 74.25 74.25 1.3K
13:19 74.22 74.22 74.22 74.22 0.1K
13:20 74.19 74.19 74.19 74.19 0.6K
13:21 74.19 74.19 74.12 74.12 5.7K
13:24 74.13 74.13 74.13 74.13 2.0K
13:36 74.13 74.13 74.13 74.13 0.4K
13:45 74.13 74.13 74.13 74.13 0.5K
13:46 74.23 74.23 74.21 74.21 0.5K
13:50 74.23 74.23 74.23 74.23 0.2K
13:52 74.24 74.24 74.24 74.24 1.9K
13:54 74.29 74.29 74.29 74.29 0.5K
13:56 74.29 74.29 74.29 74.29 0.1K
13:57 74.32 74.32 74.32 74.31 1.1K
14:02 74.32 74.32 74.32 74.32 0.1K
14:03 74.34 74.34 74.34 74.34 0.3K
14:05 74.40 74.40 74.40 74.40 6.7K
14:09 74.41 74.41 74.41 74.41 0.6K
14:14 74.43 74.43 74.42 74.42 7.0K
14:19 74.47 74.47 74.47 74.47 0.5K
14:27 74.47 74.47 74.47 74.47 0.4K
14:28 74.50 74.50 74.50 74.50 1.3K
14:29 74.48 74.48 74.48 74.48 0.6K
14:33 74.40 74.40 74.40 74.40 1.3K
14:34 74.40 74.40 74.40 74.40 0.8K
14:35 74.36 74.36 74.36 74.36 0.7K
14:41 74.45 74.45 74.45 74.45 5.4K
14:44 74.46 74.46 74.46 74.46 0.1K
14:46 74.47 74.47 74.47 74.47 0.4K
14:48 74.55 74.55 74.54 74.54 10.2K
14:50 74.60 74.63 74.60 74.61 1.2K
14:51 74.58 74.58 74.58 74.58 1.1K
14:52 74.62 74.62 74.62 74.61 1.0K
14:53 74.61 74.61 74.61 74.61 1.0K
14:54 74.67 74.67 74.67 74.67 0.3K
14:55 74.67 74.67 74.59 74.59 3.7K
14:58 74.61 74.61 74.61 74.61 1.0K
15:00 74.62 74.62 74.59 74.59 3.5K
15:01 74.58 74.62 74.58 74.62 0.2K
15:02 74.64 74.64 74.58 74.58 1.3K
15:06 74.61 74.61 74.61 74.61 0.3K
15:07 74.57 74.57 74.57 74.57 0.8K
15:12 74.50 74.52 74.50 74.52 0.7K
15:15 74.52 74.52 74.52 74.52 6.0K
15:23 74.45 74.45 74.45 74.45 1.0K
15:25 74.47 74.47 74.47 74.47 0.2K
15:29 74.48 74.48 74.48 74.47 1.2K
15:30 74.50 74.50 74.50 74.50 0.7K
15:32 74.53 74.53 74.51 74.51 4.6K
15:34 74.55 74.55 74.55 74.55 0.3K
15:37 74.55 74.55 74.55 74.55 0.7K
15:39 74.60 74.61 74.60 74.61 0.6K
15:40 74.57 74.57 74.57 74.57 0.4K
15:41 74.53 74.53 74.53 74.53 0.3K
15:44 74.57 74.57 74.57 74.57 0.4K
15:45 74.60 74.60 74.60 74.60 0.2K
15:46 74.63 74.63 74.63 74.63 4.6K
15:47 74.64 74.64 74.60 74.60 0.6K
15:49 74.63 74.63 74.63 74.63 2.1K
15:51 74.64 74.64 74.63 74.63 1.3K
15:53 74.67 74.67 74.67 74.67 0.7K
15:54 74.71 74.72 74.71 74.72 0.8K
15:56 74.68 74.71 74.68 74.71 0.5K
15:57 74.72 74.72 74.71 74.72 3.4K
15:59 74.69 74.72 74.69 74.69 5.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし