PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.76 75.76 75.65 75.65 8.3K
09:33 75.65 75.65 75.65 75.65 0.1K
09:34 75.71 75.71 75.71 75.71 0.4K
09:35 75.75 75.75 75.75 75.75 0.2K
09:37 75.75 75.75 75.75 75.75 1.1K
09:39 75.72 75.72 75.72 75.72 0.1K
09:40 75.72 75.72 75.72 75.72 0.4K
09:44 75.57 75.57 75.52 75.52 8.6K
09:45 75.47 75.47 75.47 75.47 0.8K
09:46 75.47 75.47 75.47 75.47 0.7K
09:49 75.56 75.56 75.56 75.56 0.7K
09:54 75.49 75.49 75.49 75.49 1.3K
10:00 75.39 75.44 75.36 75.36 2.2K
10:02 75.38 75.38 75.38 75.38 20.8K
10:03 75.42 75.42 75.36 75.36 4.3K
10:05 75.27 75.30 75.27 75.30 0.5K
10:08 75.20 75.20 75.20 75.20 0.1K
10:09 75.19 75.22 75.19 75.22 1.0K
10:10 75.27 75.27 75.27 75.27 0.4K
10:11 75.34 75.34 75.29 75.29 0.9K
10:13 75.33 75.33 75.33 75.33 0.4K
10:14 75.35 75.35 75.35 75.35 0.1K
10:15 75.40 75.40 75.40 75.40 0.6K
10:19 75.35 75.35 75.35 75.35 0.9K
10:23 75.40 75.46 75.40 75.46 11.0K
10:25 75.42 75.42 75.42 75.42 0.4K
10:26 75.41 75.42 75.41 75.42 5.9K
10:27 75.40 75.40 75.40 75.40 1.0K
10:28 75.38 75.38 75.38 75.38 0.8K
10:32 75.20 75.23 75.20 75.22 11.6K
10:34 75.24 75.24 75.24 75.24 0.4K
10:36 75.07 75.07 75.07 75.07 0.2K
10:37 75.10 75.12 75.10 75.12 0.5K
10:42 75.05 75.05 75.05 75.04 0.6K
10:45 75.11 75.11 75.11 75.11 0.7K
10:47 75.18 75.18 75.18 75.18 1.3K
10:48 75.16 75.19 75.16 75.19 5.5K
10:50 75.15 75.15 75.15 75.15 0.8K
10:52 75.19 75.19 75.19 75.19 1.1K
10:56 75.07 75.07 75.07 75.07 0.2K
10:58 75.09 75.09 75.09 75.09 0.3K
10:59 75.08 75.08 75.08 75.08 0.4K
11:00 75.10 75.10 75.10 75.10 0.7K
11:01 75.09 75.09 75.09 75.09 0.2K
11:02 75.09 75.13 75.09 75.13 1.5K
11:05 75.20 75.25 75.20 75.20 20.7K
11:07 75.25 75.25 75.25 75.25 0.6K
11:08 75.30 75.30 75.30 75.30 0.8K
11:13 75.34 75.34 75.34 75.33 1.0K
11:14 75.38 75.38 75.38 75.38 1.0K
11:15 75.34 75.34 75.31 75.31 0.5K
11:16 75.27 75.27 75.27 75.27 0.4K
11:19 75.27 75.28 75.27 75.28 3.1K
11:20 75.24 75.24 75.24 75.24 2.4K
11:25 75.34 75.34 75.34 75.34 1.5K
11:31 75.18 75.18 75.18 75.18 1.3K
11:33 75.08 75.15 75.08 75.15 2.2K
11:36 75.10 75.10 75.10 75.10 0.2K
11:38 75.15 75.15 75.15 75.15 0.1K
11:39 75.15 75.15 75.15 75.15 1.7K
11:44 75.04 75.04 75.03 75.03 7.2K
11:46 74.92 74.92 74.91 74.91 1.8K
11:50 75.00 75.07 75.00 75.07 1.9K
11:51 75.02 75.02 75.02 75.02 0.7K
11:53 75.05 75.05 75.05 75.05 0.4K
11:56 74.97 74.97 74.97 74.97 0.3K
11:59 74.99 74.99 74.99 74.99 2.2K
12:05 75.00 75.00 75.00 75.00 0.6K
12:07 75.08 75.08 75.05 75.05 2.2K
12:08 75.01 75.01 75.01 75.01 0.3K
12:09 75.03 75.03 75.03 75.03 1.0K
12:10 75.00 75.05 75.00 75.05 1.1K
12:11 75.08 75.08 75.08 75.08 1.0K
12:15 75.03 75.03 75.01 75.01 0.5K
12:16 74.96 74.96 74.96 74.96 0.6K
12:17 75.01 75.01 75.01 75.01 0.1K
12:21 75.02 75.02 75.02 75.02 0.5K
12:23 75.05 75.05 75.03 75.03 0.7K
12:25 75.05 75.05 75.02 75.02 0.8K
12:26 75.01 75.01 75.01 75.01 0.5K
12:27 75.03 75.03 75.03 75.03 0.3K
12:30 75.02 75.02 75.02 75.02 1.5K
12:36 74.99 74.99 74.99 74.99 0.7K
12:39 74.97 74.97 74.97 74.97 2.1K
12:44 75.08 75.08 75.08 75.09 0.4K
12:46 75.07 75.07 75.07 75.07 1.3K
12:56 75.06 75.06 75.06 75.06 1.4K
13:01 75.03 75.03 75.03 75.03 1.5K
13:04 74.98 74.98 74.98 74.98 0.8K
13:05 75.03 75.03 75.03 75.03 1.7K
13:14 75.03 75.03 75.03 75.03 0.1K
13:17 75.03 75.03 75.03 75.03 1.0K
13:21 75.03 75.03 75.03 75.03 0.3K
13:22 75.04 75.04 75.04 75.04 3.2K
13:23 75.01 75.01 75.01 75.01 1.0K
13:26 75.04 75.04 75.04 75.04 2.2K
13:29 75.04 75.04 75.04 75.04 0.6K
13:31 75.07 75.07 75.07 75.07 0.4K
13:32 75.01 75.01 75.01 75.01 1.0K
13:54 75.03 75.03 75.03 75.03 1.4K
13:58 75.02 75.02 75.00 75.00 10.7K
14:00 74.96 74.96 74.96 74.96 1.2K
14:01 74.99 74.99 74.99 74.99 0.1K
14:02 75.01 75.01 75.01 75.01 1.1K
14:13 74.98 74.98 74.98 74.98 0.8K
14:17 75.00 75.00 75.00 75.00 0.9K
14:22 75.02 75.02 75.02 75.02 2.1K
14:23 74.90 74.93 74.86 74.93 8.7K
14:31 74.90 74.90 74.90 74.90 0.6K
14:33 74.88 74.88 74.88 74.88 1.3K
14:36 74.85 74.85 74.85 74.85 0.3K
14:37 74.84 74.84 74.84 74.84 0.5K
14:47 74.92 74.92 74.92 74.92 0.3K
14:50 74.90 74.90 74.90 74.90 0.4K
14:52 74.86 74.86 74.86 74.86 0.4K
14:55 74.87 74.87 74.87 74.87 1.8K
15:00 74.78 74.78 74.78 74.78 0.2K
15:01 74.69 74.69 74.69 74.69 0.9K
15:06 74.62 74.62 74.62 74.62 1.4K
15:08 74.61 74.61 74.61 74.61 1.5K
15:15 74.65 74.65 74.65 74.65 0.9K
15:16 74.64 74.64 74.64 74.64 0.2K
15:18 74.64 74.64 74.64 74.64 0.6K
15:19 74.63 74.63 74.60 74.60 0.9K
15:20 74.62 74.62 74.62 74.62 0.5K
15:22 74.56 74.56 74.53 74.53 0.5K
15:24 74.55 74.55 74.55 74.55 2.0K
15:25 74.58 74.61 74.58 74.61 2.2K
15:30 74.55 74.59 74.55 74.59 0.5K
15:32 74.57 74.57 74.57 74.57 0.1K
15:33 74.59 74.59 74.59 74.59 0.4K
15:35 74.57 74.57 74.57 74.57 0.3K
15:36 74.58 74.58 74.58 74.58 0.8K
15:37 74.61 74.61 74.61 74.61 1.7K
15:38 74.64 74.64 74.64 74.64 8.2K
15:39 74.64 74.66 74.64 74.66 4.1K
15:40 74.65 74.65 74.65 74.65 1.8K
15:41 74.65 74.65 74.65 74.65 1.2K
15:42 74.63 74.63 74.61 74.63 4.1K
15:44 74.63 74.63 74.62 74.62 6.8K
15:45 74.62 74.65 74.62 74.65 1.2K
15:46 74.65 74.65 74.65 74.65 0.2K
15:48 74.65 74.65 74.63 74.63 8.6K
15:49 74.63 74.63 74.58 74.61 1.1K
15:50 74.62 74.62 74.62 74.61 2.7K
15:52 74.63 74.63 74.62 74.62 1.4K
15:53 74.60 74.60 74.60 74.60 0.4K
15:54 74.61 74.62 74.61 74.61 5.0K
15:56 74.72 74.72 74.69 74.69 5.1K
15:57 74.71 74.77 74.71 74.77 6.4K
15:58 74.77 74.77 74.72 74.72 12.6K
15:59 74.74 74.79 74.72 74.79 89.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし