PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 74.18 74.22 74.18 74.18 11.1K
09:34 74.18 74.18 74.18 74.18 4.3K
09:36 74.22 74.22 74.22 74.22 1.1K
09:38 74.29 74.29 74.29 74.29 4.0K
09:39 74.24 74.29 74.24 74.27 7.2K
09:40 74.28 74.28 74.26 74.26 0.6K
09:41 74.25 74.25 74.25 74.25 7.4K
09:44 74.25 74.25 74.25 74.25 3.9K
09:45 74.34 74.34 74.34 74.34 2.5K
09:47 74.32 74.32 74.26 74.26 7.2K
09:48 74.23 74.23 74.23 74.23 1.2K
09:49 74.16 74.16 74.16 74.16 0.8K
09:50 74.09 74.09 74.09 74.09 1.7K
09:51 74.07 74.07 74.07 74.07 1.5K
09:52 74.11 74.16 74.11 74.16 3.4K
09:54 74.11 74.11 74.11 74.11 0.3K
09:55 74.10 74.10 74.10 74.10 2.6K
09:56 74.13 74.13 74.13 74.13 3.6K
09:57 74.10 74.10 74.10 74.10 0.6K
09:58 74.08 74.08 74.08 74.08 5.6K
10:01 74.01 74.01 74.01 74.01 1.0K
10:02 74.01 74.01 73.97 73.98 4.3K
10:04 74.09 74.10 74.09 74.10 1.6K
10:05 74.07 74.07 74.07 74.07 0.3K
10:06 74.10 74.10 74.10 74.10 0.6K
10:11 74.18 74.18 74.18 74.18 0.1K
10:12 74.18 74.18 74.18 74.18 0.5K
10:14 74.22 74.22 74.21 74.21 0.7K
10:15 74.30 74.34 74.30 74.33 0.4K
10:17 74.36 74.36 74.36 74.36 1.3K
10:18 74.29 74.29 74.29 74.29 3.7K
10:19 74.27 74.30 74.27 74.30 4.4K
10:20 74.31 74.31 74.30 74.30 2.1K
10:22 74.20 74.20 74.20 74.20 0.5K
10:23 74.20 74.20 74.20 74.20 1.7K
10:24 74.15 74.15 74.15 74.15 0.5K
10:25 74.22 74.22 74.22 74.22 1.1K
10:29 74.23 74.23 74.23 74.23 0.9K
10:30 74.21 74.21 74.21 74.21 1.8K
10:35 74.25 74.29 74.25 74.29 2.6K
10:37 74.24 74.24 74.19 74.19 2.3K
10:38 74.24 74.25 74.24 74.25 4.1K
10:40 74.21 74.21 74.21 74.21 1.6K
10:41 74.24 74.25 74.24 74.24 3.3K
10:42 74.25 74.25 74.25 74.25 1.1K
10:45 74.30 74.36 74.30 74.36 1.6K
10:46 74.32 74.32 74.32 74.32 1.0K
10:47 74.38 74.38 74.38 74.38 0.4K
10:49 74.43 74.43 74.43 74.43 5.2K
10:50 74.41 74.41 74.41 74.41 3.9K
10:55 74.39 74.39 74.35 74.35 1.5K
10:58 74.35 74.36 74.33 74.33 5.8K
11:01 74.29 74.34 74.29 74.34 3.7K
11:02 74.31 74.31 74.31 74.31 2.1K
11:03 74.32 74.32 74.32 74.32 1.1K
11:05 74.32 74.32 74.32 74.32 2.2K
11:07 74.35 74.35 74.35 74.35 2.7K
11:08 74.37 74.38 74.37 74.38 0.3K
11:10 74.38 74.38 74.38 74.38 0.3K
11:12 74.34 74.34 74.34 74.34 3.0K
11:13 74.37 74.37 74.37 74.37 5.2K
11:15 74.45 74.45 74.45 74.45 1.4K
11:17 74.48 74.48 74.48 74.47 0.6K
11:19 74.49 74.49 74.48 74.48 0.6K
11:20 74.49 74.49 74.49 74.49 2.0K
11:21 74.58 74.58 74.58 74.58 0.2K
11:22 74.54 74.55 74.52 74.52 2.8K
11:23 74.53 74.53 74.53 74.53 0.6K
11:24 74.50 74.50 74.50 74.50 1.4K
11:29 74.60 74.60 74.56 74.56 18.4K
11:31 74.61 74.61 74.61 74.61 5.7K
11:34 74.64 74.64 74.64 74.64 1.6K
11:35 74.67 74.67 74.65 74.65 0.4K
11:36 74.65 74.66 74.65 74.66 0.3K
11:37 74.73 74.73 74.73 74.73 2.7K
11:38 74.70 74.70 74.70 74.69 2.0K
11:39 74.73 74.74 74.73 74.74 2.4K
11:41 74.74 74.74 74.74 74.74 1.3K
11:42 74.79 74.79 74.79 74.79 0.6K
11:44 74.87 74.87 74.87 74.87 0.8K
11:45 74.90 74.90 74.90 74.90 3.0K
11:48 74.80 74.83 74.78 74.78 18.8K
11:49 74.76 74.76 74.76 74.76 0.8K
11:51 74.78 74.78 74.78 74.78 5.9K
11:53 74.86 74.86 74.86 74.86 0.8K
11:55 74.83 74.83 74.83 74.83 0.2K
11:56 74.85 74.85 74.85 74.84 1.8K
12:00 74.77 74.77 74.73 74.73 6.4K
12:05 74.75 74.75 74.75 74.75 2.7K
12:07 74.79 74.79 74.78 74.78 3.5K
12:08 74.79 74.79 74.79 74.79 0.6K
12:10 74.77 74.77 74.77 74.77 1.1K
12:11 74.73 74.73 74.73 74.73 0.5K
12:12 74.74 74.74 74.74 74.74 0.8K
12:13 74.69 74.69 74.69 74.69 1.5K
12:22 74.71 74.72 74.71 74.72 1.7K
12:23 74.71 74.75 74.71 74.75 0.6K
12:24 74.79 74.79 74.78 74.78 4.0K
12:25 74.79 74.79 74.79 74.79 4.2K
12:29 74.76 74.76 74.75 74.75 0.8K
12:30 74.73 74.73 74.73 74.72 1.4K
12:39 74.70 74.70 74.70 74.70 0.5K
12:40 74.69 74.69 74.69 74.69 0.2K
12:41 74.73 74.73 74.73 74.73 0.7K
12:45 74.70 74.70 74.70 74.70 0.4K
12:46 74.75 74.75 74.75 74.75 1.4K
12:49 74.69 74.69 74.69 74.69 0.6K
12:51 74.71 74.71 74.71 74.71 5.9K
12:54 74.76 74.76 74.76 74.76 0.5K
12:56 74.81 74.81 74.81 74.81 0.4K
12:57 74.86 74.86 74.86 74.85 2.6K
13:00 74.83 74.83 74.83 74.83 0.9K
13:02 74.80 74.80 74.80 74.80 6.6K
13:04 74.71 74.71 74.71 74.71 4.0K
13:06 74.67 74.67 74.67 74.67 0.9K
13:10 74.74 74.74 74.74 74.74 0.1K
13:11 74.75 74.75 74.75 74.75 0.5K
13:15 74.73 74.73 74.73 74.73 1.4K
13:19 74.68 74.68 74.68 74.68 1.3K
13:22 74.62 74.62 74.62 74.62 2.0K
13:25 74.59 74.65 74.59 74.65 1.9K
13:26 74.59 74.64 74.59 74.64 3.3K
13:29 74.49 74.49 74.49 74.49 11.6K
13:33 74.50 74.50 74.50 74.50 0.6K
13:38 74.38 74.38 74.34 74.34 5.0K
13:39 74.34 74.34 74.34 74.34 5.6K
13:42 74.30 74.30 74.30 74.30 0.2K
13:43 74.31 74.31 74.31 74.31 1.0K
13:45 74.21 74.21 74.21 74.21 0.5K
13:46 74.18 74.18 74.18 74.18 1.3K
13:54 74.25 74.25 74.25 74.25 0.6K
13:56 74.26 74.26 74.26 74.26 0.2K
13:58 74.23 74.27 74.20 74.27 1.8K
14:04 74.34 74.34 74.34 74.34 0.6K
14:05 74.32 74.32 74.32 74.32 2.3K
14:10 74.38 74.38 74.38 74.38 0.4K
14:13 74.37 74.38 74.34 74.34 0.8K
14:14 74.38 74.38 74.38 74.38 0.8K
14:15 74.36 74.36 74.36 74.36 0.4K
14:18 74.46 74.46 74.46 74.46 1.3K
14:22 74.43 74.43 74.43 74.43 0.4K
14:23 74.50 74.50 74.50 74.50 0.6K
14:24 74.46 74.46 74.46 74.46 2.6K
14:26 74.49 74.49 74.49 74.49 0.7K
14:27 74.47 74.47 74.47 74.47 1.7K
14:34 74.39 74.39 74.39 74.39 0.2K
14:36 74.39 74.39 74.39 74.39 0.4K
14:41 74.38 74.38 74.38 74.38 0.5K
14:42 74.38 74.38 74.38 74.38 2.2K
14:45 74.42 74.42 74.42 74.42 1.4K
14:50 74.50 74.50 74.50 74.50 1.6K
14:54 74.54 74.54 74.54 74.54 0.7K
14:56 74.49 74.52 74.49 74.49 28.3K
14:57 74.54 74.54 74.48 74.48 5.4K
14:59 74.49 74.49 74.49 74.49 24.6K
15:00 74.48 74.48 74.48 74.48 1.0K
15:06 74.45 74.45 74.45 74.45 0.4K
15:08 74.53 74.53 74.53 74.53 0.1K
15:09 74.49 74.53 74.49 74.53 0.8K
15:10 74.51 74.51 74.51 74.51 0.2K
15:11 74.50 74.50 74.50 74.50 1.4K
15:12 74.53 74.53 74.53 74.53 1.4K
15:20 74.54 74.54 74.54 74.54 1.9K
15:24 74.53 74.53 74.53 74.53 0.2K
15:25 74.57 74.57 74.57 74.57 0.8K
15:28 74.55 74.55 74.55 74.55 0.2K
15:29 74.56 74.56 74.56 74.56 0.8K
15:31 74.58 74.58 74.58 74.58 0.4K
15:33 74.59 74.59 74.59 74.59 1.2K
15:37 74.56 74.56 74.56 74.56 0.5K
15:38 74.54 74.54 74.54 74.54 2.1K
15:42 74.57 74.57 74.57 74.57 2.6K
15:43 74.58 74.58 74.58 74.58 2.8K
15:44 74.63 74.63 74.63 74.63 1.4K
15:45 74.63 74.63 74.62 74.63 2.5K
15:46 74.62 74.62 74.61 74.61 2.2K
15:48 74.59 74.60 74.59 74.60 0.9K
15:49 74.57 74.57 74.57 74.57 0.8K
15:50 74.56 74.60 74.56 74.57 1.8K
15:51 74.59 74.59 74.59 74.59 1.9K
15:53 74.56 74.56 74.56 74.56 0.1K
15:54 74.57 74.57 74.57 74.57 1.6K
15:57 74.59 74.59 74.59 74.59 0.3K
15:58 74.67 74.67 74.67 74.67 7.3K
15:59 74.67 74.68 74.64 74.65 17.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし