PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.52 75.52 75.50 75.50 18.8K
09:31 75.52 75.52 75.52 75.52 1.5K
09:32 75.54 75.54 75.54 75.54 1.2K
09:33 75.59 75.59 75.55 75.55 3.6K
09:35 75.56 75.56 75.56 75.56 0.8K
09:36 75.55 75.55 75.53 75.53 0.9K
09:37 75.60 75.60 75.52 75.52 0.6K
09:38 75.57 75.59 75.53 75.59 1.0K
09:39 75.51 75.51 75.51 75.51 4.1K
09:41 75.50 75.50 75.50 75.50 2.0K
09:42 75.50 75.54 75.50 75.54 0.8K
09:44 75.55 75.55 75.50 75.50 2.2K
09:45 75.50 75.55 75.50 75.55 0.5K
09:46 75.54 75.54 75.54 75.54 0.4K
09:48 75.45 75.45 75.45 75.45 2.4K
09:49 75.46 75.46 75.46 75.46 2.3K
09:50 75.47 75.47 75.47 75.47 0.1K
09:52 75.46 75.46 75.46 75.46 1.3K
09:53 75.46 75.48 75.46 75.48 0.9K
09:54 75.42 75.42 75.42 75.42 1.2K
09:55 75.36 75.36 75.36 75.36 1.9K
09:57 75.31 75.37 75.31 75.37 1.5K
09:59 75.37 75.41 75.37 75.39 1.5K
10:02 75.36 75.38 75.36 75.38 0.4K
10:03 75.34 75.35 75.34 75.35 1.5K
10:04 75.41 75.41 75.37 75.37 11.8K
10:06 75.46 75.46 75.46 75.46 1.6K
10:10 75.42 75.43 75.42 75.43 0.7K
10:12 75.37 75.37 75.37 75.37 0.1K
10:13 75.35 75.38 75.35 75.38 21.6K
10:14 75.35 75.36 75.35 75.36 0.3K
10:15 75.34 75.34 75.34 75.34 0.2K
10:16 75.32 75.35 75.32 75.35 1.6K
10:17 75.32 75.32 75.32 75.32 1.3K
10:18 75.32 75.32 75.32 75.32 1.2K
10:19 75.30 75.30 75.30 75.30 1.2K
10:20 75.36 75.36 75.36 75.36 0.5K
10:21 75.35 75.35 75.35 75.35 0.4K
10:22 75.34 75.34 75.34 75.34 3.2K
10:27 75.29 75.29 75.29 75.29 0.8K
10:29 75.26 75.26 75.26 75.26 2.7K
10:33 75.24 75.24 75.24 75.24 22.2K
10:34 75.23 75.26 75.20 75.26 11.0K
10:35 75.25 75.25 75.25 75.25 2.0K
10:38 75.23 75.23 75.23 75.23 2.2K
10:40 75.25 75.25 75.25 75.25 0.8K
10:41 75.21 75.23 75.17 75.23 23.0K
10:42 75.19 75.19 75.19 75.19 0.9K
10:46 75.18 75.18 75.18 75.18 0.2K
10:47 75.18 75.18 75.18 75.18 1.0K
10:49 75.18 75.18 75.18 75.18 9.1K
10:50 75.18 75.18 75.17 75.17 1.8K
10:51 75.22 75.22 75.22 75.22 0.1K
10:52 75.21 75.21 75.14 75.14 23.4K
10:53 75.18 75.18 75.18 75.18 0.2K
10:54 75.18 75.18 75.18 75.18 2.6K
10:56 75.18 75.18 75.18 75.18 0.6K
10:58 75.20 75.20 75.20 75.20 0.8K
11:02 75.20 75.20 75.20 75.20 0.8K
11:05 75.19 75.19 75.05 75.08 10.5K
11:07 75.08 75.08 75.07 75.07 1.7K
11:08 75.01 75.01 75.01 75.01 1.3K
11:09 75.01 75.02 75.01 75.02 5.9K
11:10 75.06 75.06 75.04 75.04 0.7K
11:11 75.06 75.08 75.06 75.08 0.9K
11:12 75.08 75.08 75.07 75.07 2.2K
11:13 75.07 75.08 75.07 75.08 1.1K
11:15 75.08 75.08 75.08 75.08 0.5K
11:18 75.08 75.08 75.08 75.08 0.6K
11:19 75.07 75.07 75.07 75.07 0.2K
11:20 75.07 75.07 75.07 75.07 1.5K
11:22 75.14 75.14 75.14 75.14 2.5K
11:27 75.12 75.12 75.12 75.12 0.2K
11:28 75.17 75.17 75.12 75.12 1.7K
11:30 75.05 75.05 75.05 75.05 0.2K
11:35 75.07 75.07 75.06 75.06 1.7K
11:38 75.05 75.05 75.03 75.04 1.8K
11:39 75.05 75.05 75.05 75.05 1.4K
11:41 74.96 74.96 74.96 74.96 6.9K
11:42 75.05 75.05 75.05 75.05 2.9K
11:43 75.10 75.10 75.05 75.05 0.3K
11:45 75.01 75.01 75.01 75.01 4.5K
11:46 75.00 75.00 75.00 75.00 1.2K
11:51 75.01 75.04 75.01 75.04 1.1K
11:53 75.01 75.07 75.01 75.07 2.3K
11:54 75.07 75.07 75.03 75.03 0.3K
11:55 75.00 75.00 75.00 75.00 0.1K
11:56 75.00 75.00 75.00 75.00 2.3K
11:57 75.00 75.00 75.00 75.00 1.8K
11:58 75.03 75.03 75.03 75.03 1.1K
11:59 75.05 75.07 75.05 75.07 0.3K
12:00 75.07 75.07 75.04 75.04 2.4K
12:01 75.01 75.01 75.01 75.01 1.0K
12:02 75.01 75.01 75.01 75.01 0.4K
12:07 75.02 75.02 75.02 75.02 5.0K
12:11 74.96 74.96 74.96 74.96 0.7K
12:13 74.93 74.93 74.93 74.93 6.5K
12:14 74.86 74.87 74.86 74.87 2.8K
12:15 74.89 74.91 74.89 74.91 9.4K
12:17 74.88 74.88 74.88 74.88 0.3K
12:19 74.88 74.89 74.87 74.89 4.2K
12:25 74.91 74.91 74.91 74.91 0.4K
12:26 74.90 74.90 74.90 74.90 0.7K
12:27 74.94 74.94 74.94 74.94 0.3K
12:28 74.83 74.83 74.83 74.83 0.6K
12:29 74.83 74.83 74.83 74.83 1.1K
12:30 74.87 74.87 74.87 74.87 0.6K
12:34 74.94 74.94 74.94 74.94 1.1K
12:36 74.92 74.92 74.92 74.92 0.4K
12:37 74.92 74.92 74.91 74.91 0.9K
12:42 74.88 74.88 74.88 74.88 0.6K
12:45 74.85 74.85 74.85 74.85 5.4K
12:46 74.83 74.83 74.83 74.83 3.3K
12:47 74.86 74.86 74.86 74.86 0.6K
12:50 74.93 74.93 74.93 74.93 0.3K
12:52 74.87 74.87 74.87 74.86 0.7K
13:05 74.85 74.85 74.85 74.85 0.2K
13:07 74.89 74.89 74.89 74.89 1.0K
13:10 74.85 74.86 74.85 74.86 3.7K
13:14 74.87 74.87 74.87 74.87 1.7K
13:17 74.80 74.80 74.80 74.80 0.4K
13:19 74.80 74.80 74.80 74.80 5.6K
13:21 74.87 74.87 74.87 74.86 0.2K
13:22 74.85 74.85 74.84 74.84 0.8K
13:27 74.87 74.87 74.87 74.87 3.4K
13:32 74.91 74.91 74.91 74.91 3.0K
13:35 74.91 74.91 74.91 74.91 2.2K
13:36 74.90 74.90 74.90 74.90 1.1K
13:37 74.95 74.95 74.95 74.95 1.2K
13:39 74.94 74.94 74.94 74.94 0.6K
13:43 74.90 74.90 74.90 74.90 0.5K
13:45 74.91 74.91 74.91 74.91 1.7K
13:46 74.88 74.88 74.88 74.88 0.2K
13:48 74.90 74.92 74.90 74.92 0.2K
13:49 74.93 74.93 74.93 74.93 0.2K
13:52 74.91 74.91 74.91 74.91 2.9K
13:55 74.95 74.95 74.95 74.95 0.2K
13:57 74.93 74.95 74.93 74.95 2.3K
13:58 74.92 74.92 74.92 74.92 0.3K
14:02 74.94 74.94 74.94 74.94 0.9K
14:09 74.92 74.92 74.92 74.92 3.0K
14:14 74.87 74.87 74.87 74.87 0.5K
14:16 74.87 74.87 74.87 74.87 0.3K
14:20 74.85 74.86 74.85 74.86 0.8K
14:21 74.82 74.82 74.82 74.82 1.2K
14:27 74.83 74.85 74.83 74.85 5.0K
14:32 74.87 74.87 74.87 74.87 0.1K
14:33 74.86 74.86 74.86 74.86 1.8K
14:37 74.83 74.83 74.81 74.81 0.8K
14:46 74.81 74.81 74.81 74.81 1.9K
14:49 74.78 74.78 74.78 74.78 1.2K
14:51 74.81 74.81 74.81 74.81 10.0K
14:56 74.77 74.77 74.77 74.77 2.3K
14:59 74.77 74.77 74.77 74.77 0.5K
15:04 74.80 74.80 74.78 74.78 2.5K
15:16 74.79 74.79 74.72 74.72 153.0K
15:17 74.79 74.79 74.78 74.78 1.5K
15:20 74.80 74.80 74.79 74.79 22.5K
15:24 74.75 74.75 74.75 74.75 1.8K
15:28 74.76 74.76 74.75 74.75 22.0K
15:31 74.75 74.75 74.75 74.75 0.9K
15:34 74.71 74.71 74.71 74.71 3.3K
15:35 74.72 74.73 74.72 74.73 1.2K
15:36 74.70 74.70 74.70 74.70 1.6K
15:37 74.68 74.68 74.68 74.68 1.3K
15:39 74.70 74.70 74.70 74.70 0.4K
15:40 74.67 74.67 74.67 74.67 0.3K
15:41 74.73 74.73 74.72 74.72 0.5K
15:42 74.72 74.73 74.72 74.73 1.9K
15:44 74.68 74.68 74.66 74.66 2.1K
15:45 74.68 74.68 74.66 74.68 6.2K
15:47 74.67 74.69 74.67 74.68 1.5K
15:48 74.69 74.69 74.68 74.68 0.4K
15:49 74.68 74.68 74.68 74.68 0.7K
15:50 74.68 74.68 74.68 74.68 1.8K
15:51 74.68 74.68 74.68 74.68 1.0K
15:52 74.72 74.72 74.70 74.69 1.3K
15:53 74.69 74.70 74.69 74.70 2.4K
15:54 74.68 74.68 74.67 74.67 9.2K
15:55 74.64 74.64 74.62 74.62 1.7K
15:56 74.61 74.61 74.61 74.61 0.1K
15:57 74.58 74.58 74.58 74.58 0.7K
15:58 74.59 74.60 74.59 74.60 1.1K
15:59 74.59 74.62 74.57 74.59 16.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし