PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76.89 76.89 76.89 76.89 11.1K
09:33 77.05 77.05 76.98 76.98 4.3K
09:34 76.99 77.04 76.99 77.04 2.7K
09:35 77.02 77.06 77.02 77.05 2.6K
09:36 77.02 77.02 77.02 77.02 0.9K
09:37 77.04 77.04 77.04 77.04 0.1K
09:39 76.99 76.99 76.99 76.99 0.8K
09:40 77.01 77.01 77.01 77.01 0.2K
09:41 76.94 76.94 76.94 76.94 1.0K
09:43 76.90 76.90 76.90 76.90 0.1K
09:44 76.87 76.87 76.78 76.78 6.4K
09:45 76.78 76.89 76.78 76.82 10.2K
09:46 76.85 76.88 76.84 76.88 2.7K
09:51 76.94 76.94 76.94 76.94 0.1K
09:53 76.91 76.91 76.91 76.91 1.6K
09:57 77.03 77.03 77.03 77.03 0.4K
09:59 77.01 77.01 77.01 77.01 0.9K
10:06 77.07 77.07 77.07 77.07 0.3K
10:11 76.94 76.94 76.94 76.94 0.4K
10:15 77.02 77.02 77.02 77.02 0.6K
10:18 76.95 77.00 76.95 77.00 0.8K
10:19 76.96 76.96 76.96 76.96 0.5K
10:21 76.92 76.96 76.88 76.95 7.9K
10:36 76.97 76.97 76.89 76.89 0.5K
10:37 76.92 76.92 76.92 76.92 1.6K
10:40 76.99 76.99 76.99 76.99 0.4K
10:43 77.04 77.04 77.04 77.04 0.2K
10:46 77.11 77.11 77.11 77.11 0.8K
10:47 77.07 77.07 77.07 77.07 0.7K
10:48 77.08 77.08 77.08 77.08 0.4K
10:50 77.10 77.10 77.10 77.10 1.2K
10:54 77.00 77.06 77.00 77.06 0.9K
10:56 77.12 77.12 77.12 77.12 0.9K
10:59 77.11 77.11 77.05 77.11 2.4K
11:00 77.11 77.11 77.11 77.11 0.8K
11:05 77.12 77.12 77.12 77.12 0.5K
11:07 77.10 77.10 77.10 77.10 0.6K
11:14 77.05 77.05 77.04 77.04 0.4K
11:16 77.07 77.07 77.07 77.07 0.7K
11:20 77.09 77.09 77.09 77.09 0.1K
11:21 77.06 77.06 77.06 77.06 0.9K
11:23 77.02 77.02 77.02 77.02 1.4K
11:24 77.10 77.10 77.07 77.07 15.3K
11:29 77.02 77.02 77.02 77.02 0.7K
11:30 77.12 77.12 77.12 77.12 0.2K
11:31 77.06 77.08 77.06 77.08 1.0K
11:32 77.11 77.11 77.11 77.11 0.2K
11:35 77.15 77.15 77.15 77.15 0.3K
11:36 77.21 77.21 77.21 77.21 0.2K
11:37 77.21 77.21 77.21 77.21 0.8K
11:40 77.09 77.09 77.09 77.09 0.3K
11:42 77.05 77.05 77.05 77.05 1.0K
11:46 77.10 77.11 77.09 77.09 3.2K
11:47 77.08 77.08 77.08 77.08 2.0K
11:59 77.12 77.12 77.12 77.12 1.0K
12:00 77.06 77.09 77.06 77.08 0.9K
12:02 77.02 77.02 77.02 77.02 1.2K
12:06 77.09 77.09 77.04 77.04 0.6K
12:09 77.08 77.08 77.07 77.07 1.2K
12:12 77.08 77.08 77.06 77.06 0.4K
12:13 77.05 77.05 77.05 77.05 0.1K
12:17 77.04 77.04 77.04 77.04 0.7K
12:18 77.09 77.09 77.08 77.08 0.7K
12:19 77.03 77.03 77.03 77.03 0.9K
12:25 77.04 77.04 77.04 77.04 0.1K
12:26 77.01 77.01 77.01 77.01 1.4K
12:29 77.05 77.05 77.05 77.05 1.2K
12:30 77.04 77.04 77.04 77.04 1.2K
12:32 77.10 77.10 77.10 77.10 0.3K
12:34 77.14 77.14 77.14 77.14 0.2K
12:36 77.11 77.11 77.11 77.11 0.2K
12:42 77.12 77.12 77.12 77.12 0.3K
12:44 77.15 77.15 77.15 77.15 0.1K
12:45 77.18 77.18 77.18 77.18 0.6K
12:46 77.16 77.16 77.16 77.16 0.4K
12:48 77.10 77.10 77.10 77.10 0.3K
12:53 77.19 77.19 77.19 77.19 0.6K
12:57 77.20 77.20 77.20 77.20 0.2K
12:59 77.16 77.16 77.16 77.16 2.0K
13:11 77.17 77.17 77.17 77.17 0.1K
13:13 77.13 77.13 77.13 77.13 0.5K
13:21 77.05 77.05 77.05 77.05 0.7K
13:22 77.06 77.06 77.06 77.06 0.6K
13:24 77.05 77.05 77.05 77.05 0.5K
13:27 77.05 77.05 77.05 77.05 2.0K
13:29 77.05 77.05 77.05 77.05 0.6K
13:30 76.96 76.96 76.96 76.96 0.3K
13:34 77.02 77.02 77.00 77.00 0.9K
13:40 76.99 76.99 76.99 76.99 0.2K
13:44 76.93 76.93 76.90 76.90 0.3K
13:45 76.91 76.91 76.91 76.91 0.2K
13:46 76.90 76.96 76.90 76.96 1.3K
13:47 76.93 76.93 76.93 76.93 1.3K
13:48 76.84 76.86 76.84 76.86 6.5K
13:49 76.87 76.87 76.83 76.83 0.6K
13:51 76.83 76.90 76.83 76.90 0.3K
13:52 76.83 76.83 76.83 76.83 0.4K
13:56 76.84 76.84 76.84 76.84 0.7K
13:57 76.87 76.87 76.87 76.87 0.5K
14:07 76.98 76.98 76.98 76.98 0.1K
14:12 76.98 76.98 76.98 76.98 0.1K
14:16 76.98 76.98 76.98 76.98 0.3K
14:17 76.97 76.97 76.97 76.97 1.3K
14:20 76.97 76.97 76.97 76.97 0.2K
14:25 76.98 76.98 76.98 76.98 0.5K
14:29 76.95 76.95 76.92 76.92 0.4K
14:30 76.90 76.90 76.90 76.90 1.1K
14:36 76.92 76.92 76.92 76.92 0.5K
14:37 76.93 76.93 76.93 76.93 1.3K
14:40 76.92 76.92 76.92 76.92 0.4K
14:49 76.91 76.91 76.88 76.88 0.2K
14:50 76.84 76.84 76.84 76.84 0.7K
14:53 76.90 76.90 76.90 76.90 0.1K
14:55 76.90 76.90 76.90 76.90 0.8K
14:58 76.89 76.89 76.89 76.89 1.0K
14:59 76.85 76.85 76.85 76.85 0.7K
15:02 76.81 76.81 76.81 76.81 0.7K
15:03 76.85 76.88 76.85 76.88 0.9K
15:08 76.89 76.89 76.87 76.87 0.3K
15:09 76.80 76.85 76.80 76.85 1.3K
15:10 76.83 76.83 76.83 76.83 1.4K
15:11 76.80 76.87 76.80 76.87 0.9K
15:12 76.81 76.81 76.81 76.81 0.6K
15:13 76.85 76.85 76.85 76.85 2.2K
15:17 76.77 76.77 76.77 76.76 0.5K
15:19 76.78 76.78 76.78 76.78 1.3K
15:20 76.78 76.78 76.78 76.78 0.2K
15:23 76.83 76.83 76.77 76.77 1.5K
15:25 76.80 76.80 76.80 76.80 0.2K
15:29 76.81 76.81 76.81 76.81 0.5K
15:32 76.81 76.81 76.81 76.81 3.3K
15:34 76.83 76.83 76.83 76.83 0.2K
15:37 76.83 76.83 76.83 76.83 1.6K
15:42 76.84 76.84 76.84 76.84 0.2K
15:44 76.83 76.83 76.83 76.83 0.2K
15:45 76.85 76.85 76.85 76.85 0.6K
15:47 76.80 76.80 76.80 76.80 0.2K
15:50 76.82 76.82 76.76 76.76 202.1K
15:51 76.84 76.84 76.78 76.78 4.4K
15:54 76.75 76.76 76.75 76.75 2.1K
15:55 76.72 76.72 76.72 76.72 1.0K
15:56 76.74 76.74 76.74 76.74 0.2K
15:58 76.74 76.74 76.74 76.74 2.6K
15:59 76.70 76.86 76.68 76.86 65.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし