PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 77.40 77.40 77.40 77.40 15.9K
09:31 77.32 77.37 77.32 77.37 0.3K
09:32 77.38 77.38 77.38 77.38 0.3K
09:33 77.45 77.45 77.45 77.45 1.0K
09:35 77.31 77.31 77.31 77.31 3.2K
09:37 77.35 77.40 77.35 77.40 3.6K
09:38 77.36 77.36 77.36 77.36 0.7K
09:39 77.45 77.45 77.45 77.44 1.2K
09:40 77.48 77.48 77.48 77.48 2.1K
09:41 77.50 77.50 77.50 77.50 3.3K
09:43 77.49 77.49 77.49 77.49 1.7K
09:46 77.50 77.50 77.50 77.50 0.9K
09:48 77.53 77.53 77.53 77.53 22.9K
09:49 77.46 77.49 77.46 77.49 22.1K
09:50 77.45 77.45 77.41 77.44 3.3K
09:51 77.40 77.40 77.40 77.40 0.8K
09:53 77.41 77.41 77.36 77.37 3.2K
09:54 77.36 77.38 77.36 77.38 1.3K
09:55 77.40 77.41 77.40 77.41 1.6K
09:56 77.41 77.41 77.41 77.41 0.7K
09:57 77.39 77.39 77.39 77.39 0.7K
09:58 77.41 77.41 77.41 77.41 0.6K
09:59 77.36 77.37 77.36 77.37 3.5K
10:02 77.34 77.34 77.34 77.34 3.8K
10:04 77.37 77.37 77.37 77.37 0.6K
10:05 77.36 77.36 77.36 77.36 0.7K
10:06 77.37 77.37 77.35 77.35 2.4K
10:07 77.40 77.40 77.40 77.40 3.7K
10:09 77.43 77.43 77.43 77.43 0.4K
10:10 77.43 77.43 77.43 77.43 0.4K
10:11 77.49 77.49 77.49 77.49 0.8K
10:14 77.49 77.49 77.49 77.49 1.2K
10:16 77.57 77.59 77.57 77.59 0.3K
10:17 77.55 77.55 77.55 77.55 4.6K
10:18 77.51 77.51 77.51 77.51 3.1K
10:20 77.68 77.68 77.68 77.68 0.1K
10:21 77.68 77.68 77.68 77.68 11.4K
10:27 77.60 77.60 77.60 77.60 3.1K
10:28 77.61 77.63 77.60 77.63 4.7K
10:29 77.63 77.63 77.63 77.63 0.5K
10:31 77.67 77.67 77.65 77.65 3.8K
10:32 77.58 77.58 77.58 77.58 1.7K
10:35 77.61 77.61 77.61 77.61 0.4K
10:38 77.67 77.67 77.64 77.64 0.7K
10:39 77.70 77.70 77.64 77.67 3.6K
10:41 77.71 77.74 77.66 77.66 3.3K
10:42 77.67 77.76 77.67 77.76 1.6K
10:43 77.76 77.76 77.76 77.76 1.4K
10:44 77.81 77.85 77.81 77.85 1.3K
10:45 77.81 77.81 77.81 77.81 4.0K
10:46 77.75 77.75 77.75 77.75 0.2K
10:47 77.79 77.82 77.79 77.82 11.6K
10:48 77.80 77.80 77.80 77.80 0.9K
10:50 77.82 77.82 77.80 77.80 1.5K
10:51 77.77 77.79 77.77 77.79 5.5K
10:53 77.73 77.73 77.73 77.73 1.1K
10:54 77.71 77.71 77.71 77.71 0.3K
10:56 77.72 77.72 77.72 77.72 1.0K
10:58 77.66 77.66 77.66 77.66 0.5K
10:59 77.55 77.55 77.55 77.55 2.1K
11:00 77.53 77.53 77.45 77.45 2.9K
11:01 77.51 77.51 77.51 77.51 0.5K
11:02 77.47 77.47 77.47 77.47 0.2K
11:03 77.57 77.62 77.57 77.62 1.1K
11:06 77.64 77.64 77.64 77.64 0.6K
11:07 77.68 77.68 77.68 77.68 0.6K
11:08 77.69 77.72 77.69 77.72 0.3K
11:09 77.64 77.69 77.64 77.69 1.2K
11:11 77.73 77.73 77.73 77.73 0.3K
11:15 77.72 77.72 77.72 77.72 1.5K
11:17 77.71 77.71 77.71 77.71 0.5K
11:20 77.75 77.75 77.73 77.72 3.9K
11:21 77.72 77.72 77.72 77.72 0.1K
11:22 77.74 77.75 77.74 77.75 0.8K
11:23 77.66 77.66 77.66 77.66 0.2K
11:25 77.62 77.62 77.61 77.61 4.0K
11:29 77.77 77.77 77.77 77.77 0.5K
11:32 77.74 77.74 77.74 77.74 0.3K
11:34 77.75 77.75 77.75 77.75 0.4K
11:36 77.75 77.75 77.72 77.72 2.2K
11:38 77.81 77.86 77.81 77.86 6.1K
11:39 77.80 77.80 77.80 77.80 2.4K
11:40 77.86 77.87 77.86 77.87 1.6K
11:42 77.87 77.87 77.84 77.84 0.5K
11:43 77.84 77.84 77.82 77.84 1.2K
11:47 77.88 77.91 77.88 77.91 1.0K
11:48 77.93 77.93 77.93 77.93 1.3K
11:50 77.90 77.90 77.90 77.90 2.5K
11:53 77.92 77.92 77.92 77.92 2.5K
11:57 77.94 77.94 77.94 77.94 1.2K
11:58 77.85 77.85 77.85 77.85 1.2K
11:59 77.91 77.91 77.91 77.91 0.5K
12:02 77.83 77.83 77.83 77.83 0.2K
12:03 77.80 77.80 77.80 77.80 0.8K
12:05 77.80 77.80 77.80 77.80 0.8K
12:08 77.72 77.72 77.72 77.72 0.8K
12:09 77.75 77.75 77.75 77.75 0.5K
12:12 77.72 77.72 77.72 77.72 0.5K
12:13 77.77 77.77 77.77 77.77 1.5K
12:19 77.72 77.72 77.72 77.72 0.8K
12:22 77.75 77.75 77.75 77.75 0.4K
12:24 77.84 77.84 77.77 77.77 0.6K
12:25 77.78 77.78 77.78 77.78 0.3K
12:26 77.83 77.83 77.74 77.74 1.2K
12:27 77.83 77.83 77.83 77.83 1.1K
12:30 77.80 77.80 77.80 77.80 0.2K
12:31 77.87 77.87 77.78 77.78 2.1K
12:39 77.77 77.77 77.77 77.77 0.2K
12:40 77.79 77.80 77.79 77.80 0.6K
12:41 77.82 77.82 77.82 77.82 1.2K
12:48 77.78 77.78 77.78 77.78 0.9K
12:55 77.88 77.88 77.88 77.88 1.7K
12:58 77.81 77.81 77.81 77.81 0.9K
12:59 77.84 77.84 77.84 77.83 1.1K
13:02 77.76 77.76 77.76 77.76 15.8K
13:03 77.70 77.70 77.70 77.70 0.2K
13:04 77.71 77.71 77.71 77.71 0.4K
13:07 77.80 77.80 77.80 77.80 0.2K
13:16 77.77 77.77 77.77 77.77 0.6K
13:19 77.77 77.77 77.77 77.77 0.2K
13:20 77.76 77.79 77.76 77.79 0.4K
13:21 77.79 77.79 77.79 77.79 0.8K
13:23 77.82 77.82 77.82 77.82 0.7K
13:28 77.79 77.79 77.79 77.79 6.7K
13:29 77.77 77.77 77.77 77.77 2.9K
13:34 77.84 77.84 77.84 77.84 0.3K
13:36 77.84 77.84 77.83 77.83 1.2K
13:37 77.83 77.83 77.83 77.83 1.2K
13:41 77.94 77.94 77.94 77.94 0.3K
13:43 77.91 77.91 77.91 77.91 0.8K
13:45 77.88 77.88 77.88 77.88 0.7K
13:49 77.88 77.88 77.88 77.88 0.6K
13:52 77.78 77.78 77.78 77.78 0.1K
13:53 77.83 77.83 77.83 77.83 0.2K
13:54 77.87 77.87 77.87 77.87 0.7K
13:55 77.84 77.84 77.84 77.83 1.1K
13:56 77.80 77.80 77.80 77.80 0.2K
13:57 77.81 77.81 77.81 77.81 0.6K
14:05 77.86 77.86 77.86 77.86 0.6K
14:07 77.90 77.90 77.90 77.90 1.7K
14:14 78.04 78.04 78.04 78.04 0.9K
14:19 78.07 78.07 78.07 78.07 2.8K
14:27 78.01 78.01 78.01 78.01 0.9K
14:30 78.01 78.01 78.01 78.01 1.8K
14:40 78.02 78.05 78.02 78.05 1.6K
14:46 78.02 78.02 78.02 78.02 1.0K
14:49 78.02 78.02 78.02 78.02 0.2K
14:50 78.02 78.02 78.02 78.02 0.5K
14:51 78.03 78.03 78.03 78.03 0.4K
14:53 77.90 77.90 77.90 77.90 1.7K
14:58 77.94 78.01 77.94 78.01 1.1K
15:00 77.88 77.88 77.88 77.88 0.5K
15:03 77.93 77.93 77.93 77.93 1.2K
15:06 77.94 77.94 77.94 77.94 1.0K
15:08 77.95 78.01 77.95 78.01 0.9K
15:09 77.89 77.89 77.89 77.89 3.2K
15:11 78.02 78.02 78.02 78.02 0.3K
15:12 78.02 78.02 78.02 78.02 0.3K
15:13 77.97 77.97 77.97 77.97 0.6K
15:14 78.08 78.08 78.07 78.07 3.4K
15:17 78.20 78.20 78.20 78.20 0.3K
15:18 78.13 78.15 78.13 78.15 0.9K
15:22 78.11 78.11 78.11 78.11 0.2K
15:23 78.14 78.14 78.12 78.12 2.2K
15:25 78.17 78.17 78.17 78.17 0.2K
15:26 78.13 78.13 78.13 78.13 0.3K
15:28 78.16 78.16 78.16 78.16 1.0K
15:29 78.17 78.17 78.17 78.17 1.0K
15:30 78.19 78.19 78.18 78.18 1.7K
15:32 78.18 78.19 78.18 78.18 1.9K
15:33 78.11 78.11 78.11 78.11 10.2K
15:34 78.15 78.15 78.15 78.15 0.2K
15:35 78.18 78.18 78.18 78.18 1.6K
15:41 78.09 78.09 78.09 78.09 1.7K
15:42 78.10 78.10 78.08 78.09 3.6K
15:45 78.07 78.09 78.07 78.09 2.5K
15:46 78.12 78.12 78.12 78.12 2.7K
15:49 78.09 78.09 78.09 78.09 0.3K
15:50 78.08 78.08 78.08 78.08 1.0K
15:51 78.03 78.03 78.03 78.03 0.9K
15:53 78.11 78.11 78.11 78.11 0.7K
15:54 78.12 78.14 78.12 78.14 8.1K
15:55 78.17 78.17 78.14 78.16 1.9K
15:56 78.19 78.19 78.18 78.18 1.6K
15:57 78.16 78.17 78.16 78.17 2.4K
15:58 78.17 78.17 78.12 78.12 1.8K
15:59 78.18 78.24 78.17 78.24 22.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし