PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.62 75.62 75.53 75.53 32.8K
09:32 75.62 75.62 75.62 75.62 0.7K
09:33 75.68 75.68 75.68 75.68 0.2K
09:34 75.62 75.68 75.59 75.59 20.0K
09:37 75.50 75.63 75.50 75.63 0.5K
09:38 75.59 75.59 75.59 75.59 1.2K
09:41 75.65 75.65 75.65 75.65 0.3K
09:43 75.75 75.75 75.75 75.75 0.1K
09:45 75.65 75.65 75.65 75.65 1.2K
09:46 75.75 75.75 75.75 75.75 0.1K
09:47 75.73 75.73 75.66 75.66 1.4K
09:48 75.66 75.68 75.66 75.68 1.9K
09:53 75.60 75.68 75.60 75.68 1.0K
09:55 75.60 75.60 75.60 75.60 0.6K
09:58 75.55 75.55 75.55 75.55 0.4K
10:00 75.54 75.54 75.51 75.51 9.4K
10:03 75.54 75.54 75.54 75.54 1.5K
10:05 75.52 75.52 75.52 75.52 18.8K
10:06 75.55 75.55 75.55 75.55 0.3K
10:10 75.58 75.58 75.58 75.58 0.9K
10:12 75.59 75.59 75.59 75.59 1.3K
10:14 75.57 75.57 75.55 75.57 6.3K
10:16 75.62 75.62 75.62 75.62 2.1K
10:18 75.71 75.71 75.71 75.71 3.7K
10:19 75.61 75.61 75.61 75.61 0.4K
10:21 75.75 75.75 75.75 75.75 1.1K
10:22 75.64 75.64 75.64 75.64 0.3K
10:25 75.76 75.76 75.76 75.76 0.4K
10:27 75.68 75.68 75.68 75.68 0.3K
10:30 75.59 75.68 75.59 75.68 0.5K
10:33 75.72 75.72 75.72 75.72 1.0K
10:34 75.71 75.71 75.70 75.70 3.1K
10:36 75.67 75.67 75.67 75.67 2.0K
10:39 75.70 75.70 75.70 75.69 0.5K
10:43 75.70 75.70 75.70 75.70 0.3K
10:46 75.76 75.76 75.76 75.76 0.4K
10:49 75.76 75.76 75.75 75.75 0.3K
10:52 75.84 75.84 75.84 75.84 2.9K
10:53 75.84 75.84 75.84 75.84 0.2K
10:54 75.86 75.86 75.86 75.86 1.3K
10:55 75.85 75.85 75.85 75.85 0.7K
10:56 75.81 75.81 75.81 75.81 1.5K
10:57 75.90 75.90 75.90 75.90 1.3K
10:59 75.90 75.90 75.81 75.81 0.7K
11:01 75.94 75.94 75.86 75.86 4.0K
11:02 75.83 75.83 75.83 75.83 1.6K
11:03 75.87 75.94 75.87 75.94 1.0K
11:04 75.86 75.86 75.86 75.86 0.2K
11:06 75.89 75.89 75.89 75.89 0.2K
11:10 75.83 75.83 75.83 75.83 0.1K
11:12 75.95 75.95 75.95 75.95 0.3K
11:14 75.89 75.89 75.89 75.89 0.4K
11:17 75.87 75.87 75.87 75.87 0.1K
11:19 75.87 75.87 75.87 75.87 0.3K
11:23 75.93 75.93 75.93 75.93 0.4K
11:24 75.91 75.91 75.91 75.91 0.3K
11:26 75.93 75.93 75.93 75.93 47.1K
11:31 75.93 75.93 75.93 75.93 1.4K
11:32 75.96 75.96 75.96 75.96 0.6K
11:33 76.03 76.03 76.03 76.03 0.1K
11:34 76.03 76.03 76.03 76.03 0.3K
11:35 76.03 76.03 76.03 76.03 0.5K
11:37 76.03 76.03 76.03 76.03 3.0K
11:42 76.07 76.07 76.02 76.03 4.4K
11:47 76.07 76.07 76.07 76.07 0.9K
11:48 76.08 76.08 76.08 76.08 0.4K
11:50 76.08 76.08 76.08 76.08 0.5K
11:54 76.00 76.00 76.00 76.00 1.2K
12:00 76.07 76.07 76.07 76.07 0.7K
12:06 76.00 76.00 76.00 76.00 0.4K
12:09 76.04 76.04 76.03 76.03 0.4K
12:12 76.05 76.05 76.05 76.05 0.1K
12:13 76.35 76.35 76.35 76.35 0.5K
12:24 76.00 76.00 76.00 76.00 0.9K
12:26 76.01 76.01 76.01 76.01 6.6K
12:27 76.01 76.01 75.94 75.94 0.7K
12:30 76.12 76.12 76.12 76.12 0.3K
12:42 75.96 75.96 75.96 75.96 1.6K
12:44 75.95 75.95 75.95 75.95 0.8K
12:47 75.94 75.94 75.92 75.92 0.9K
12:48 75.92 75.92 75.92 75.92 0.5K
12:52 76.06 76.06 76.06 76.06 1.4K
12:57 75.94 75.94 75.94 75.94 0.1K
12:58 76.03 76.03 76.03 76.03 1.0K
12:59 75.95 75.95 75.95 75.95 0.2K
13:07 75.94 75.94 75.94 75.94 0.9K
13:09 76.02 76.02 76.02 76.02 4.6K
13:16 75.99 75.99 75.93 75.94 0.8K
13:24 76.01 76.01 76.01 76.01 0.1K
13:27 75.96 75.96 75.96 75.96 1.3K
13:31 75.92 75.92 75.92 75.92 0.4K
13:41 76.11 76.11 76.11 76.11 0.2K
13:44 76.06 76.06 76.06 76.06 0.4K
13:48 76.05 76.19 76.05 76.19 0.3K
13:49 75.92 75.92 75.92 75.92 0.1K
13:50 75.92 75.92 75.92 75.92 0.2K
13:54 76.13 76.13 76.13 76.13 0.2K
13:55 76.08 76.08 76.08 76.08 4.4K
14:04 76.08 76.08 76.08 76.08 0.5K
14:08 76.05 76.05 76.05 76.05 0.2K
14:11 76.10 76.20 76.10 76.20 1.0K
14:12 76.11 76.11 76.01 76.01 0.9K
14:19 76.12 76.12 76.12 76.12 0.1K
14:30 76.19 76.19 76.19 76.19 0.4K
14:34 76.00 76.00 76.00 76.00 0.4K
14:35 76.04 76.04 76.04 76.04 0.6K
14:39 76.04 76.04 76.04 76.04 0.4K
14:40 76.04 76.04 76.04 76.04 0.2K
14:45 76.04 76.04 76.04 76.04 7.0K
14:54 76.04 76.04 76.04 76.04 0.3K
14:59 76.02 76.02 76.02 76.02 0.5K
15:00 75.99 75.99 75.98 75.98 1.3K
15:01 75.99 75.99 75.99 75.99 0.4K
15:04 76.07 76.19 76.07 76.19 0.7K
15:11 76.12 76.12 76.12 76.11 0.3K
15:13 76.10 76.10 76.10 76.10 0.4K
15:14 76.12 76.12 76.12 76.11 0.2K
15:18 76.17 76.17 76.13 76.13 0.4K
15:20 76.18 76.18 76.18 76.18 0.9K
15:25 76.20 76.20 76.20 76.20 1.9K
15:27 76.21 76.21 76.21 76.21 0.9K
15:28 76.26 76.26 76.26 76.26 0.5K
15:35 76.25 76.25 76.25 76.25 0.8K
15:36 76.26 76.26 76.17 76.17 1.2K
15:37 76.34 76.34 76.34 76.34 1.1K
15:40 76.15 76.15 76.15 76.15 0.4K
15:42 76.34 76.34 76.20 76.28 12.1K
15:43 76.37 76.37 76.22 76.22 5.6K
15:44 76.21 76.21 76.21 76.21 2.0K
15:48 76.21 76.31 76.21 76.31 0.9K
15:49 76.33 76.33 76.24 76.33 1.4K
15:50 76.29 76.35 76.22 76.35 7.5K
15:51 76.23 76.23 76.23 76.23 1.2K
15:52 76.36 76.36 76.28 76.35 1.2K
15:53 76.26 76.26 76.26 76.26 2.4K
15:55 76.35 76.35 76.35 76.35 1.2K
15:56 76.32 76.42 76.32 76.42 2.0K
15:57 76.31 76.31 76.31 76.31 0.7K
15:58 76.49 76.49 76.49 76.49 1.0K
15:59 76.48 76.49 76.34 76.36 20.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし