PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76.13 76.13 76.13 76.13 7.8K
09:32 76.09 76.09 76.09 76.09 0.3K
09:33 76.17 76.19 76.17 76.19 4.9K
09:40 76.40 76.40 76.28 76.37 1.2K
09:45 76.30 76.30 76.30 76.30 0.5K
09:46 76.38 76.38 76.30 76.30 1.2K
09:47 76.38 76.38 76.38 76.38 0.1K
09:48 76.39 76.39 76.33 76.33 1.6K
09:49 76.37 76.39 76.36 76.36 3.3K
09:50 76.32 76.33 76.30 76.30 2.1K
09:52 76.26 76.26 76.26 76.26 0.4K
09:53 76.27 76.27 76.25 76.25 0.6K
09:54 76.28 76.28 76.28 76.28 0.3K
09:55 76.26 76.26 76.26 76.26 3.2K
09:57 76.23 76.28 76.22 76.28 1.7K
10:02 76.36 76.41 76.36 76.41 2.5K
10:05 76.24 76.24 76.24 76.24 1.8K
10:06 76.25 76.25 76.25 76.25 1.5K
10:07 76.26 76.26 76.21 76.21 3.8K
10:11 76.24 76.24 76.24 76.24 0.5K
10:13 76.30 76.30 76.27 76.27 2.6K
10:15 76.35 76.35 76.35 76.35 1.7K
10:16 76.41 76.41 76.30 76.30 0.7K
10:17 76.29 76.29 76.29 76.29 0.6K
10:19 76.37 76.37 76.37 76.36 0.1K
10:20 76.35 76.35 76.33 76.33 0.6K
10:23 76.31 76.37 76.31 76.37 0.7K
10:25 76.26 76.26 76.26 76.26 1.3K
10:27 76.32 76.32 76.32 76.32 2.1K
10:31 76.26 76.26 76.26 76.26 0.1K
10:32 76.25 76.35 76.25 76.35 1.1K
10:33 76.23 76.23 76.23 76.23 0.7K
10:34 76.36 76.36 76.36 76.36 0.8K
10:36 76.38 76.38 76.32 76.32 2.3K
10:37 76.36 76.36 76.36 76.36 0.2K
10:39 76.40 76.45 76.40 76.45 0.6K
10:40 76.44 76.44 76.44 76.44 0.4K
10:42 76.47 76.53 76.47 76.53 2.6K
10:43 76.50 76.50 76.50 76.50 0.8K
10:48 76.48 76.48 76.48 76.48 1.2K
10:52 76.65 76.65 76.65 76.65 0.7K
10:53 76.58 76.58 76.58 76.58 1.7K
10:56 76.57 76.57 76.57 76.57 0.8K
10:57 76.48 76.48 76.48 76.48 1.1K
10:58 76.52 76.52 76.52 76.52 1.0K
11:02 76.41 76.41 76.41 76.41 0.4K
11:03 76.41 76.41 76.41 76.41 0.5K
11:04 76.43 76.43 76.43 76.43 0.5K
11:05 76.44 76.44 76.44 76.44 2.2K
11:07 76.53 76.57 76.53 76.57 2.1K
11:08 76.57 76.57 76.57 76.57 0.2K
11:09 76.56 76.56 76.51 76.51 2.6K
11:10 76.46 76.46 76.46 76.46 0.4K
11:11 76.56 76.56 76.56 76.56 2.3K
11:14 76.56 76.56 76.56 76.56 0.5K
11:15 76.57 76.57 76.57 76.57 0.3K
11:16 76.52 76.52 76.52 76.52 0.4K
11:18 76.67 76.67 76.67 76.67 2.0K
11:20 76.61 76.61 76.57 76.57 2.3K
11:21 76.58 76.58 76.57 76.57 0.6K
11:26 76.65 76.65 76.65 76.65 0.1K
11:27 76.69 76.69 76.69 76.69 0.4K
11:29 76.77 76.77 76.77 76.77 0.2K
11:30 76.77 76.77 76.77 76.77 0.3K
11:31 76.79 76.79 76.79 76.79 0.6K
11:35 76.82 76.82 76.82 76.82 0.6K
11:37 76.80 76.80 76.80 76.80 2.4K
11:42 76.76 76.76 76.73 76.72 5.7K
11:43 76.75 76.75 76.69 76.69 0.7K
11:44 76.70 76.72 76.70 76.72 1.8K
11:45 76.73 76.73 76.73 76.73 3.8K
11:46 76.73 76.73 76.73 76.73 0.4K
11:47 76.69 76.69 76.69 76.69 1.5K
11:50 76.67 76.67 76.67 76.67 0.1K
11:51 76.66 76.66 76.66 76.66 0.1K
11:52 76.66 76.66 76.66 76.66 0.2K
11:53 76.70 76.70 76.70 76.70 0.4K
11:54 76.67 76.67 76.67 76.67 0.3K
12:02 76.61 76.61 76.61 76.61 0.9K
12:08 76.74 76.74 76.68 76.68 0.6K
12:10 76.74 76.74 76.74 76.74 2.1K
12:18 76.76 76.76 76.76 76.76 5.2K
12:20 76.77 76.77 76.77 76.77 0.4K
12:24 76.78 76.78 76.78 76.78 1.8K
12:25 76.81 76.81 76.81 76.81 0.8K
12:26 76.75 76.75 76.75 76.75 0.3K
12:27 76.83 76.83 76.83 76.83 0.4K
12:29 76.77 76.77 76.77 76.77 0.4K
12:30 76.76 76.76 76.76 76.76 2.9K
12:37 76.72 76.82 76.72 76.82 0.9K
12:38 76.82 76.82 76.82 76.82 0.2K
12:39 76.74 76.74 76.74 76.74 0.8K
12:41 76.80 76.80 76.80 76.80 0.9K
12:49 76.73 76.73 76.73 76.73 1.3K
13:00 76.87 76.87 76.87 76.87 3.3K
13:01 76.89 76.89 76.79 76.79 1.1K
13:02 76.82 76.82 76.82 76.82 0.5K
13:04 76.84 76.84 76.84 76.84 0.2K
13:05 76.78 76.78 76.78 76.78 0.4K
13:06 76.83 76.83 76.83 76.83 0.9K
13:13 76.78 76.80 76.77 76.77 0.9K
13:14 76.73 76.73 76.72 76.73 2.1K
13:15 76.67 76.67 76.67 76.67 0.2K
13:16 76.69 76.71 76.69 76.71 1.0K
13:17 76.66 76.70 76.66 76.70 1.1K
13:18 76.70 76.70 76.66 76.66 0.7K
13:19 76.71 76.71 76.71 76.71 1.0K
13:32 76.66 76.66 76.66 76.66 0.6K
13:38 76.56 76.56 76.56 76.56 2.5K
13:40 76.53 76.53 76.53 76.53 0.4K
13:43 76.67 76.67 76.67 76.67 0.7K
13:50 76.63 76.63 76.63 76.63 5.6K
13:51 76.60 76.60 76.60 76.60 1.5K
14:01 76.65 76.65 76.65 76.65 3.1K
14:02 76.64 76.64 76.64 76.64 0.5K
14:04 76.62 76.62 76.62 76.62 4.0K
14:06 76.59 76.68 76.59 76.65 14.6K
14:07 76.63 76.63 76.63 76.63 0.6K
14:14 76.64 76.66 76.64 76.66 1.8K
14:15 76.67 76.69 76.67 76.69 0.3K
14:16 76.68 76.68 76.64 76.64 0.7K
14:18 76.68 76.68 76.68 76.68 4.1K
14:19 76.64 76.64 76.59 76.59 0.8K
14:22 76.63 76.63 76.63 76.63 0.4K
14:24 76.71 76.71 76.71 76.71 0.1K
14:25 76.68 76.68 76.68 76.68 0.3K
14:27 76.64 76.64 76.64 76.64 0.3K
14:30 76.65 76.65 76.65 76.65 0.3K
14:31 76.66 76.66 76.66 76.66 0.5K
14:33 76.60 76.60 76.60 76.60 1.4K
14:35 76.71 76.71 76.71 76.71 0.7K
14:38 76.61 76.61 76.61 76.61 0.2K
14:39 76.61 76.61 76.61 76.61 0.2K
14:40 76.70 76.70 76.62 76.62 0.6K
14:42 76.61 76.61 76.61 76.61 0.2K
14:43 76.70 76.70 76.66 76.66 0.4K
14:45 76.62 76.62 76.62 76.62 0.2K
14:50 76.70 76.70 76.65 76.65 0.7K
14:55 76.66 76.66 76.66 76.66 0.5K
14:57 76.66 76.66 76.66 76.66 0.2K
14:59 76.71 76.71 76.66 76.66 0.5K
15:01 76.66 76.66 76.66 76.66 0.5K
15:03 76.67 76.67 76.67 76.67 0.6K
15:05 76.63 76.63 76.63 76.63 0.2K
15:07 76.62 76.62 76.62 76.62 0.2K
15:09 76.65 76.65 76.65 76.65 0.2K
15:10 76.63 76.64 76.63 76.64 1.1K
15:12 76.66 76.66 76.66 76.66 0.3K
15:13 76.67 76.67 76.66 76.66 0.8K
15:14 76.60 76.60 76.60 76.60 0.4K
15:16 76.59 76.59 76.59 76.59 0.3K
15:18 76.63 76.63 76.63 76.63 0.7K
15:20 76.59 76.61 76.59 76.61 0.7K
15:22 76.61 76.61 76.61 76.61 1.0K
15:23 76.58 76.58 76.58 76.58 0.7K
15:24 76.58 76.58 76.58 76.58 0.6K
15:26 76.56 76.59 76.56 76.58 0.9K
15:27 76.55 76.55 76.55 76.55 1.4K
15:29 76.51 76.51 76.51 76.51 0.2K
15:30 76.56 76.56 76.56 76.56 0.2K
15:31 76.53 76.53 76.53 76.53 0.2K
15:32 76.56 76.56 76.56 76.56 0.3K
15:33 76.55 76.55 76.55 76.55 0.2K
15:34 76.54 76.54 76.54 76.53 0.2K
15:35 76.54 76.54 76.53 76.53 1.9K
15:36 76.52 76.52 76.52 76.52 1.6K
15:37 76.51 76.51 76.51 76.51 0.3K
15:39 76.51 76.51 76.50 76.50 0.6K
15:43 76.49 76.51 76.49 76.51 2.8K
15:45 76.52 76.52 76.52 76.52 0.5K
15:46 76.46 76.46 76.46 76.46 2.0K
15:48 76.46 76.46 76.46 76.46 2.8K
15:50 76.54 76.54 76.49 76.52 1.1K
15:53 76.53 76.57 76.53 76.57 1.5K
15:54 76.51 76.51 76.51 76.51 0.3K
15:55 76.52 76.52 76.52 76.52 0.7K
15:56 76.49 76.49 76.49 76.49 0.5K
15:57 76.46 76.46 76.45 76.45 0.8K
15:59 76.47 76.47 76.38 76.38 23.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし