PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76.81 76.92 76.71 76.71 27.1K
09:31 76.74 76.74 76.74 76.74 0.5K
09:32 76.78 76.78 76.78 76.78 0.5K
09:33 76.74 76.77 76.70 76.77 1.4K
09:34 76.74 76.74 76.74 76.74 1.4K
09:35 76.85 76.85 76.78 76.83 8.7K
09:36 76.88 76.88 76.88 76.88 0.3K
09:37 76.86 76.89 76.86 76.89 3.3K
09:41 76.90 76.90 76.90 76.90 1.7K
09:44 76.76 76.76 76.76 76.76 0.1K
09:45 76.76 76.76 76.76 76.76 2.8K
09:46 76.76 76.76 76.76 76.76 1.3K
09:48 76.73 76.77 76.70 76.77 3.8K
09:49 76.79 76.79 76.79 76.79 2.9K
09:51 76.92 76.92 76.92 76.92 0.2K
09:52 76.90 77.00 76.87 77.00 4.8K
09:54 77.05 77.05 77.05 77.05 0.2K
09:55 77.01 77.01 77.01 77.01 2.1K
09:59 76.83 76.83 76.83 76.83 0.3K
10:00 76.83 76.83 76.83 76.83 0.3K
10:01 77.01 77.01 77.01 77.01 0.3K
10:02 76.94 76.94 76.94 76.94 1.3K
10:06 76.94 76.94 76.94 76.94 0.5K
10:07 76.93 76.93 76.93 76.93 0.6K
10:10 76.87 76.87 76.87 76.87 1.9K
10:12 76.79 76.79 76.79 76.79 12.8K
10:14 76.89 76.89 76.89 76.89 3.0K
10:15 76.90 76.90 76.87 76.87 1.4K
10:16 76.87 76.87 76.87 76.87 1.1K
10:17 76.86 76.86 76.86 76.86 0.8K
10:19 76.74 76.74 76.74 76.74 1.8K
10:20 76.71 76.71 76.71 76.71 0.7K
10:21 76.69 76.76 76.69 76.70 28.7K
10:22 76.70 76.70 76.70 76.70 3.2K
10:23 76.73 76.73 76.66 76.66 1.7K
10:24 76.68 76.68 76.68 76.68 0.3K
10:25 76.69 76.69 76.66 76.66 0.7K
10:26 76.66 76.66 76.62 76.65 1.3K
10:27 76.58 76.58 76.58 76.58 2.4K
10:28 76.59 76.59 76.59 76.58 3.5K
10:29 76.58 76.58 76.58 76.58 1.0K
10:30 76.67 76.72 76.67 76.72 11.2K
10:31 76.73 76.73 76.73 76.73 0.1K
10:32 76.66 76.66 76.65 76.65 1.3K
10:33 76.62 76.68 76.62 76.68 5.7K
10:34 76.68 76.68 76.68 76.68 0.9K
10:39 76.67 76.67 76.67 76.67 0.7K
10:42 76.52 76.59 76.52 76.59 7.6K
10:43 76.63 76.63 76.63 76.63 0.1K
10:44 76.60 76.60 76.60 76.60 0.4K
10:46 76.59 76.59 76.50 76.50 21.6K
10:47 76.52 76.52 76.52 76.52 1.0K
10:49 76.45 76.45 76.45 76.45 0.2K
10:50 76.46 76.46 76.46 76.46 2.6K
10:57 76.55 76.55 76.55 76.55 1.0K
11:00 76.57 76.57 76.57 76.57 0.3K
11:01 76.65 76.65 76.65 76.65 2.7K
11:02 76.51 76.51 76.51 76.51 0.4K
11:04 76.56 76.56 76.43 76.43 15.1K
11:05 76.45 76.49 76.43 76.49 15.1K
11:09 76.48 76.48 76.48 76.48 0.2K
11:10 76.52 76.52 76.50 76.50 1.8K
11:14 76.56 76.56 76.56 76.56 0.4K
11:15 76.59 76.59 76.59 76.58 1.1K
11:17 76.62 76.62 76.62 76.62 0.3K
11:18 76.65 76.65 76.65 76.65 1.4K
11:21 76.75 76.75 76.75 76.75 1.1K
11:22 76.77 76.77 76.77 76.77 0.4K
11:23 76.77 76.77 76.70 76.70 0.8K
11:26 76.84 76.84 76.80 76.80 17.7K
11:28 76.82 76.82 76.82 76.82 2.1K
11:30 76.83 76.83 76.83 76.83 1.9K
11:33 76.76 76.76 76.71 76.71 0.4K
11:34 76.74 76.74 76.74 76.73 0.2K
11:36 76.75 76.75 76.75 76.75 1.2K
11:37 76.75 76.78 76.75 76.77 1.3K
11:38 76.77 76.77 76.77 76.77 0.1K
11:40 76.78 76.78 76.78 76.78 3.0K
11:45 76.87 76.87 76.87 76.87 0.1K
11:46 76.84 76.84 76.84 76.84 0.5K
11:47 76.82 76.82 76.82 76.82 2.6K
11:49 76.77 76.77 76.77 76.77 0.6K
11:51 76.77 76.77 76.77 76.77 0.3K
11:52 76.75 76.75 76.75 76.75 0.9K
11:54 76.86 76.86 76.86 76.86 0.1K
11:55 76.87 76.87 76.87 76.87 1.5K
12:01 76.87 76.87 76.87 76.87 1.0K
12:03 76.80 76.80 76.80 76.80 0.6K
12:04 76.83 76.83 76.83 76.83 0.5K
12:08 76.81 76.81 76.81 76.81 0.9K
12:09 76.86 76.86 76.86 76.86 0.3K
12:10 76.87 76.89 76.87 76.89 0.4K
12:12 76.94 76.94 76.94 76.94 0.6K
12:16 76.90 76.90 76.90 76.90 1.1K
12:17 76.88 76.88 76.88 76.88 0.4K
12:18 76.89 76.89 76.86 76.86 3.0K
12:19 76.89 76.89 76.89 76.89 1.1K
12:22 76.79 76.79 76.79 76.79 0.8K
12:30 76.88 76.88 76.88 76.88 0.1K
12:31 76.91 76.91 76.91 76.91 0.4K
12:32 76.93 76.93 76.92 76.92 1.0K
12:33 76.85 76.85 76.85 76.85 0.4K
12:34 76.81 76.81 76.81 76.81 1.4K
12:37 76.75 76.77 76.69 76.69 44.2K
12:40 76.66 76.66 76.66 76.66 0.9K
12:42 76.62 76.62 76.60 76.61 3.3K
12:43 76.53 76.53 76.53 76.53 0.4K
12:44 76.51 76.51 76.51 76.51 1.6K
12:46 76.47 76.47 76.47 76.47 5.2K
12:48 76.53 76.53 76.48 76.48 3.9K
12:51 76.47 76.47 76.47 76.47 1.1K
12:52 76.47 76.47 76.47 76.47 1.4K
12:53 76.43 76.43 76.43 76.43 0.2K
12:54 76.42 76.42 76.42 76.42 2.2K
12:55 76.41 76.46 76.41 76.46 3.2K
12:57 76.36 76.36 76.36 76.36 2.9K
12:59 76.26 76.26 76.23 76.23 1.9K
13:00 76.26 76.26 76.26 76.26 0.2K
13:01 76.34 76.34 76.19 76.18 4.1K
13:02 76.54 76.54 76.40 76.40 1.0K
13:03 76.40 76.51 76.40 76.51 51.9K
13:04 76.44 76.53 76.44 76.52 56.0K
13:05 76.52 76.56 76.52 76.56 0.2K
13:06 76.55 76.55 76.55 76.55 2.3K
13:07 76.43 76.43 76.43 76.43 8.5K
13:08 76.48 76.48 76.41 76.41 31.9K
13:09 76.43 76.44 76.43 76.44 10.5K
13:10 76.49 76.49 76.49 76.49 0.4K
13:11 76.46 76.50 76.46 76.48 103.9K
13:12 76.51 76.51 76.51 76.51 0.5K
13:13 76.50 76.54 76.40 76.40 7.9K
13:14 76.33 76.40 76.33 76.40 3.4K
13:15 76.42 76.51 76.42 76.51 11.8K
13:16 76.47 76.47 76.47 76.47 0.4K
13:17 76.44 76.50 76.43 76.50 4.8K
13:18 76.46 76.46 76.46 76.46 1.0K
13:19 76.51 76.51 76.46 76.48 22.9K
13:20 76.50 76.53 76.50 76.50 47.0K
13:21 76.52 76.56 76.52 76.56 8.9K
13:22 76.52 76.52 76.52 76.52 0.3K
13:23 76.57 76.57 76.57 76.57 2.1K
13:24 76.54 76.54 76.51 76.51 9.3K
13:25 76.42 76.42 76.41 76.41 0.5K
13:26 76.41 76.41 76.39 76.41 1.4K
13:27 76.41 76.42 76.41 76.42 0.9K
13:28 76.40 76.40 76.40 76.40 1.4K
13:29 76.43 76.43 76.43 76.43 4.7K
13:31 76.35 76.37 76.35 76.37 7.6K
13:32 76.37 76.37 76.37 76.36 1.2K
13:33 76.37 76.37 76.37 76.36 4.1K
13:34 76.38 76.38 76.38 76.38 1.6K
13:35 76.41 76.46 76.41 76.46 4.1K
13:36 76.47 76.47 76.47 76.47 4.0K
13:39 76.43 76.47 76.43 76.47 8.7K
13:41 76.46 76.50 76.46 76.50 3.2K
13:43 76.44 76.44 76.44 76.44 0.8K
13:44 76.47 76.47 76.47 76.47 0.6K
13:46 76.44 76.51 76.44 76.51 2.1K
13:47 76.51 76.52 76.51 76.52 0.7K
13:48 76.52 76.52 76.51 76.51 0.8K
13:49 76.49 76.49 76.49 76.49 0.5K
13:50 76.50 76.52 76.50 76.52 0.9K
13:51 76.52 76.54 76.52 76.53 12.7K
13:53 76.50 76.50 76.50 76.50 1.1K
13:54 76.46 76.46 76.46 76.46 0.8K
13:55 76.46 76.49 76.46 76.49 2.3K
13:56 76.50 76.50 76.50 76.50 0.1K
13:57 76.53 76.53 76.51 76.51 2.4K
13:58 76.51 76.51 76.51 76.51 0.8K
14:00 76.49 76.53 76.43 76.43 1.5K
14:01 76.43 76.52 76.43 76.52 2.3K
14:02 76.48 76.51 76.46 76.51 1.8K
14:03 76.46 76.48 76.46 76.48 1.4K
14:04 76.48 76.52 76.48 76.49 3.1K
14:05 76.49 76.52 76.49 76.50 1.5K
14:06 76.49 76.50 76.49 76.50 1.6K
14:07 76.49 76.59 76.49 76.56 59.0K
14:08 76.56 76.58 76.54 76.58 82.7K
14:09 76.58 76.64 76.58 76.64 9.2K
14:11 76.59 76.59 76.59 76.59 3.0K
14:12 76.59 76.59 76.56 76.56 3.2K
14:13 76.56 76.56 76.56 76.56 0.9K
14:14 76.54 76.54 76.54 76.54 0.1K
14:15 76.54 76.54 76.54 76.54 2.6K
14:17 76.60 76.60 76.60 76.60 2.8K
14:18 76.55 76.56 76.55 76.56 2.0K
14:19 76.58 76.58 76.58 76.58 7.3K
14:20 76.56 76.58 76.56 76.58 7.2K
14:21 76.55 76.55 76.55 76.55 2.0K
14:22 76.57 76.58 76.56 76.56 14.2K
14:23 76.56 76.63 76.56 76.63 5.3K
14:25 76.54 76.54 76.54 76.54 1.2K
14:26 76.54 76.56 76.54 76.56 6.8K
14:27 76.59 76.59 76.59 76.59 0.9K
14:29 76.55 76.60 76.55 76.60 2.4K
14:32 76.56 76.56 76.56 76.56 2.8K
14:33 76.55 76.55 76.55 76.55 2.1K
14:34 76.56 76.56 76.56 76.56 4.9K
14:36 76.61 76.61 76.59 76.59 8.9K
14:37 76.62 76.62 76.62 76.62 0.3K
14:38 76.64 76.64 76.62 76.64 4.0K
14:39 76.63 76.70 76.63 76.70 4.7K
14:40 76.70 76.70 76.69 76.69 2.9K
14:42 76.66 76.66 76.64 76.65 8.8K
14:43 76.65 76.67 76.65 76.66 3.6K
14:44 76.66 76.66 76.64 76.66 3.3K
14:45 76.66 76.66 76.63 76.63 1.7K
14:46 76.62 76.65 76.62 76.65 6.9K
14:47 76.68 76.68 76.65 76.65 3.0K
14:48 76.65 76.74 76.65 76.67 3.3K
14:49 76.67 76.71 76.67 76.70 3.2K
14:50 76.70 76.70 76.69 76.69 3.1K
14:51 76.66 76.66 76.66 76.66 0.1K
14:53 76.66 76.66 76.65 76.65 1.7K
14:55 76.62 76.62 76.62 76.62 0.3K
14:56 76.61 76.61 76.61 76.61 1.9K
14:57 76.59 76.59 76.56 76.56 19.0K
14:58 76.56 76.60 76.56 76.57 6.7K
14:59 76.57 76.59 76.57 76.59 4.4K
15:00 76.59 76.63 76.59 76.62 3.2K
15:02 76.61 76.61 76.61 76.61 0.2K
15:04 76.61 76.61 76.61 76.61 1.6K
15:05 76.60 76.61 76.60 76.60 12.2K
15:06 76.60 76.63 76.60 76.61 4.8K
15:07 76.61 76.62 76.61 76.62 1.5K
15:08 76.61 76.61 76.61 76.61 2.2K
15:11 76.66 76.66 76.66 76.66 0.8K
15:12 76.66 76.69 76.66 76.67 16.6K
15:13 76.67 76.72 76.67 76.72 4.3K
15:14 76.72 76.72 76.69 76.69 0.9K
15:15 76.69 76.69 76.65 76.65 0.8K
15:16 76.74 76.74 76.74 76.74 1.5K
15:17 76.71 76.71 76.71 76.71 0.5K
15:19 76.71 76.72 76.71 76.72 10.7K
15:20 76.71 76.72 76.68 76.72 14.2K
15:21 76.74 76.76 76.73 76.74 4.2K
15:22 76.75 76.78 76.74 76.77 6.5K
15:23 76.75 76.75 76.73 76.73 3.2K
15:24 76.73 76.77 76.73 76.74 7.4K
15:25 76.76 76.77 76.75 76.75 4.9K
15:26 76.76 76.76 76.73 76.73 9.6K
15:27 76.69 76.69 76.67 76.68 7.6K
15:28 76.68 76.70 76.68 76.70 14.9K
15:29 76.71 76.71 76.70 76.70 4.4K
15:30 76.71 76.75 76.71 76.73 2.1K
15:31 76.73 76.76 76.73 76.76 1.5K
15:32 76.76 76.76 76.76 76.76 1.5K
15:33 76.77 76.78 76.77 76.77 2.2K
15:34 76.78 76.78 76.76 76.76 4.2K
15:35 76.77 76.81 76.74 76.77 10.8K
15:36 76.77 76.79 76.77 76.78 3.0K
15:37 76.88 76.88 76.88 76.88 1.6K
15:40 76.87 76.87 76.86 76.86 1.5K
15:41 76.89 76.90 76.89 76.90 21.7K
15:42 76.93 76.94 76.93 76.94 0.8K
15:43 76.92 76.96 76.92 76.94 2.0K
15:44 76.95 76.95 76.95 76.94 6.0K
15:45 76.93 76.95 76.92 76.95 11.3K
15:46 76.96 76.96 76.94 76.94 5.9K
15:47 76.96 76.96 76.96 76.96 1.1K
15:48 76.94 76.98 76.94 76.98 502.1K
15:49 76.93 76.95 76.93 76.95 2.1K
15:50 76.94 76.94 76.93 76.93 0.9K
15:51 76.92 76.96 76.90 76.92 152.0K
15:52 76.88 76.88 76.88 76.88 0.8K
15:53 76.87 76.87 76.87 76.87 1.5K
15:55 76.93 76.93 76.88 76.88 0.6K
15:56 76.92 76.92 76.92 76.92 0.8K
15:57 76.92 76.95 76.92 76.95 0.9K
15:58 76.91 76.91 76.90 76.90 1.5K
15:59 76.93 76.99 76.93 76.99 812.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし