PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:51 52.14 52.14 52.14 52.14 6.9K
09:52 52.12 52.12 52.12 52.12 0.9K
10:00 52.16 52.16 52.16 52.16 0.1K
10:05 52.25 52.25 52.25 52.25 1.1K
10:11 52.23 52.23 52.21 52.21 0.4K
10:14 52.24 52.24 52.24 52.24 0.3K
10:18 52.20 52.20 52.20 52.20 0.3K
10:20 52.23 52.23 52.23 52.23 0.4K
10:21 52.26 52.26 52.25 52.25 0.4K
10:22 52.24 52.26 52.24 52.26 0.4K
10:29 52.24 52.24 52.24 52.24 0.4K
10:34 52.21 52.21 52.21 52.21 0.8K
10:47 52.16 52.16 52.16 52.16 2.0K
10:54 52.12 52.12 52.12 52.12 0.3K
10:56 52.13 52.13 52.13 52.13 0.5K
11:01 52.17 52.17 52.17 52.17 10.0K
11:13 52.21 52.21 52.20 52.20 1.7K
11:19 52.23 52.23 52.23 52.23 0.1K
11:31 52.23 52.23 52.23 52.23 0.9K
11:33 52.28 52.28 52.28 52.28 1.5K
11:39 52.37 52.37 52.37 52.37 0.7K
12:02 52.27 52.27 52.27 52.27 0.3K
12:15 52.36 52.36 52.36 52.36 0.5K
12:18 52.38 52.38 52.38 52.38 0.2K
12:21 52.40 52.40 52.40 52.40 0.3K
12:22 52.42 52.42 52.42 52.42 0.1K
12:30 52.45 52.45 52.45 52.45 0.5K
12:44 52.42 52.42 52.42 52.42 0.6K
12:57 52.43 52.45 52.43 52.45 0.7K
13:06 52.45 52.45 52.45 52.45 2.3K
13:09 52.45 52.45 52.45 52.45 1.1K
13:27 52.42 52.42 52.42 52.42 0.2K
13:30 52.46 52.46 52.46 52.46 0.1K
13:34 52.40 52.40 52.40 52.40 0.8K
13:48 52.35 52.37 52.35 52.37 1.4K
13:52 52.34 52.34 52.34 52.34 0.3K
14:14 52.14 52.14 52.14 52.14 0.2K
14:39 52.03 52.03 52.03 52.03 2.1K
14:50 52.08 52.08 52.08 52.08 0.2K
15:01 51.98 51.98 51.98 51.98 0.3K
15:11 51.98 51.98 51.98 51.98 1.0K
15:13 52.01 52.01 52.01 52.01 1.1K
15:24 52.05 52.05 52.05 52.05 0.5K
15:27 52.02 52.02 52.02 52.02 1.1K
15:47 52.09 52.09 52.09 52.09 0.2K
15:56 52.06 52.06 52.06 52.05 0.1K
15:59 52.08 52.08 52.03 52.03 3.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし