PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:36 52.02 52.02 52.02 52.02 2.7K
09:38 52.05 52.05 52.05 52.05 0.2K
09:41 52.06 52.06 52.06 52.06 1.4K
10:26 51.89 51.89 51.89 51.89 0.6K
10:43 52.01 52.01 52.01 52.01 0.1K
10:54 52.00 52.00 51.99 51.99 0.3K
10:55 52.00 52.00 52.00 52.00 0.2K
10:59 51.95 51.95 51.95 51.95 0.1K
11:01 51.97 51.97 51.93 51.93 0.5K
11:02 51.93 51.93 51.93 51.93 1.4K
11:53 51.96 51.96 51.96 51.96 0.3K
11:57 52.01 52.01 52.01 52.01 0.3K
12:08 51.98 51.98 51.98 51.98 0.3K
12:22 52.06 52.06 52.06 52.06 0.8K
12:27 52.08 52.08 52.08 52.08 0.3K
12:38 52.09 52.09 52.09 52.09 0.5K
12:48 52.13 52.13 52.12 52.12 5.9K
12:59 52.01 52.01 52.01 52.01 0.2K
13:17 52.14 52.14 52.14 52.14 0.2K
13:21 52.14 52.14 52.14 52.14 1.0K
13:23 52.12 52.12 52.12 52.12 0.1K
13:24 52.14 52.14 52.14 52.14 13.7K
13:47 52.13 52.13 52.13 52.13 1.3K
13:56 52.17 52.17 52.17 52.17 0.3K
14:00 52.16 52.16 52.16 52.16 0.7K
14:06 52.11 52.11 52.11 52.11 0.2K
14:10 52.17 52.17 52.17 52.17 0.1K
14:13 52.16 52.16 52.16 52.16 0.2K
14:14 52.16 52.16 52.16 52.16 0.7K
14:39 52.06 52.06 52.06 52.06 0.1K
14:43 52.06 52.06 52.06 52.06 0.2K
14:48 52.04 52.04 52.04 52.04 0.7K
14:50 52.05 52.07 52.05 52.07 0.5K
14:52 52.04 52.04 52.04 52.04 0.1K
14:53 52.06 52.06 52.06 52.06 0.1K
14:54 52.07 52.07 52.07 52.07 0.1K
14:59 52.14 52.14 52.14 52.14 0.6K
15:06 52.12 52.12 52.12 52.12 0.2K
15:09 52.11 52.11 52.11 52.11 0.2K
15:22 52.17 52.17 52.17 52.17 1.1K
15:29 52.13 52.13 52.13 52.13 1.8K
15:49 52.18 52.18 52.18 52.18 0.2K
15:53 52.20 52.20 52.20 52.20 1.1K
15:58 52.22 52.22 52.22 52.22 0.1K
15:59 52.25 52.26 52.23 52.23 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし