PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:37 51.42 51.42 51.42 51.42 1.9K
10:22 51.74 51.74 51.74 51.74 0.6K
10:34 51.74 51.74 51.74 51.74 0.3K
10:36 51.82 51.82 51.82 51.82 0.1K
10:37 51.76 51.76 51.76 51.76 0.2K
10:41 51.75 51.75 51.75 51.75 2.6K
10:43 51.77 51.77 51.77 51.77 1.4K
10:44 51.76 51.76 51.76 51.76 1.6K
10:46 51.78 51.78 51.78 51.78 0.7K
10:49 51.80 51.80 51.80 51.80 3.6K
10:50 51.80 51.80 51.80 51.80 1.6K
10:51 51.81 51.82 51.81 51.82 1.4K
10:53 51.81 51.81 51.81 51.81 0.9K
10:55 51.79 51.79 51.79 51.79 1.9K
10:57 51.79 51.79 51.79 51.79 0.7K
10:58 51.79 51.80 51.79 51.80 3.7K
10:59 51.79 51.79 51.79 51.79 0.2K
11:00 51.80 51.80 51.80 51.80 0.7K
11:01 51.82 51.84 51.82 51.83 2.4K
11:08 51.92 51.92 51.92 51.92 2.9K
11:33 51.86 51.86 51.86 51.86 0.9K
11:36 51.80 51.80 51.80 51.80 0.1K
11:38 51.82 51.82 51.81 51.81 1.0K
12:05 51.84 51.84 51.84 51.84 0.6K
12:22 51.86 51.86 51.86 51.86 1.3K
12:23 51.88 51.88 51.88 51.88 0.3K
12:31 51.89 51.89 51.89 51.89 0.6K
12:48 51.94 51.94 51.94 51.94 0.9K
12:57 51.91 51.92 51.91 51.92 1.0K
13:08 51.85 51.85 51.85 51.85 0.2K
13:22 51.91 51.91 51.91 51.91 1.1K
13:33 51.92 51.92 51.92 51.92 0.6K
13:42 52.00 52.00 52.00 52.00 0.3K
13:53 51.97 51.97 51.97 51.97 0.2K
13:55 51.97 51.97 51.97 51.97 0.9K
14:00 51.92 51.92 51.92 51.92 0.1K
14:01 51.97 51.97 51.97 51.97 0.3K
14:32 51.95 51.95 51.95 51.95 3.6K
14:45 52.05 52.05 52.05 52.05 0.3K
14:50 52.01 52.01 52.01 52.01 0.8K
15:00 51.99 51.99 51.99 51.99 0.4K
15:05 52.00 52.00 52.00 52.00 0.6K
15:09 51.99 51.99 51.99 51.99 1.6K
15:18 51.90 51.90 51.90 51.90 0.5K
15:33 51.99 52.00 51.99 52.00 59.8K
15:48 51.95 51.95 51.95 51.95 1.2K
15:54 51.98 51.98 51.98 51.98 0.5K
15:59 51.98 51.98 51.92 51.92 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし