PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 51.00 51.00 51.00 51.00 2.8K
09:52 50.99 50.99 50.98 50.98 0.2K
09:56 50.95 50.95 50.95 50.95 2.8K
10:01 50.88 50.88 50.88 50.88 1.5K
10:03 50.87 50.87 50.87 50.87 1.6K
10:07 50.92 50.92 50.92 50.92 0.8K
10:09 50.89 50.89 50.88 50.88 1.2K
10:10 50.89 50.89 50.89 50.89 0.2K
10:14 50.88 50.88 50.88 50.88 0.1K
10:16 50.92 50.92 50.92 50.92 0.4K
10:17 50.90 50.90 50.88 50.88 2.6K
10:31 50.91 50.92 50.91 50.92 0.8K
10:36 50.88 50.88 50.88 50.88 2.6K
10:41 50.86 50.86 50.86 50.86 0.2K
10:45 50.82 50.82 50.82 50.82 0.6K
10:46 50.80 50.80 50.80 50.80 0.4K
10:54 50.76 50.77 50.76 50.76 4.5K
10:55 50.79 50.79 50.75 50.75 1.7K
10:56 50.79 50.79 50.78 50.78 0.5K
10:58 50.77 50.77 50.77 50.77 0.1K
11:00 50.75 50.75 50.75 50.75 0.9K
11:04 50.73 50.73 50.73 50.73 0.6K
11:07 50.74 50.75 50.74 50.75 2.9K
11:09 50.77 50.77 50.77 50.77 0.4K
11:11 50.80 50.80 50.80 50.80 1.1K
11:18 50.83 50.83 50.83 50.83 2.2K
11:20 50.82 50.82 50.82 50.82 0.2K
11:24 50.87 50.87 50.87 50.87 0.4K
11:44 50.80 50.80 50.80 50.80 0.2K
11:56 50.78 50.78 50.78 50.78 0.2K
11:59 50.81 50.81 50.81 50.81 1.0K
12:03 50.83 50.83 50.83 50.83 0.5K
12:10 50.79 50.79 50.79 50.79 1.2K
12:27 50.81 50.81 50.81 50.81 0.3K
12:29 50.80 50.80 50.80 50.80 0.3K
12:44 50.80 50.81 50.80 50.81 9.0K
13:04 50.92 50.92 50.92 50.92 0.2K
13:08 50.91 50.91 50.91 50.91 0.3K
13:13 50.91 50.91 50.91 50.91 0.6K
13:23 50.91 50.91 50.91 50.91 1.3K
13:31 50.89 50.89 50.89 50.89 0.6K
13:43 50.88 50.88 50.88 50.88 0.2K
13:52 50.82 50.82 50.82 50.82 0.5K
14:03 50.88 50.88 50.88 50.88 1.6K
14:10 50.91 50.91 50.91 50.91 0.9K
14:12 50.88 50.88 50.88 50.88 1.7K
14:22 50.90 50.90 50.90 50.90 0.5K
14:29 50.90 50.90 50.90 50.90 0.3K
14:30 50.92 50.92 50.92 50.92 0.2K
14:42 50.92 50.94 50.92 50.94 0.6K
15:27 50.98 50.98 50.97 50.97 1.1K
15:41 50.98 50.98 50.98 50.98 0.1K
15:42 50.98 50.98 50.98 50.98 0.5K
15:44 50.95 50.95 50.95 50.95 0.5K
15:45 50.95 50.95 50.95 50.95 0.1K
15:46 50.94 50.94 50.93 50.93 0.8K
15:47 50.95 50.95 50.95 50.95 1.7K
15:50 50.88 50.88 50.88 50.88 1.5K
15:51 50.88 50.89 50.88 50.89 6.4K
15:52 50.89 50.90 50.89 50.90 1.8K
15:58 50.86 50.88 50.86 50.88 0.2K
15:59 50.86 50.92 50.85 50.92 5.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし