PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:42 51.05 51.05 51.05 51.05 4.0K
09:43 50.99 50.99 50.99 50.99 0.1K
09:50 51.02 51.02 51.02 51.02 0.8K
09:55 51.00 51.00 51.00 51.00 0.1K
09:57 51.03 51.03 51.03 51.03 0.1K
09:59 51.00 51.00 51.00 51.00 0.8K
10:03 51.01 51.01 51.01 51.01 0.7K
10:12 51.06 51.06 51.06 51.06 3.4K
10:23 51.15 51.15 51.15 51.15 2.0K
10:25 51.12 51.12 51.12 51.12 0.8K
10:28 51.19 51.19 51.19 51.19 0.3K
10:31 51.16 51.16 51.16 51.16 1.0K
10:34 51.14 51.14 51.14 51.14 1.7K
10:36 51.06 51.06 51.06 51.06 0.2K
10:37 51.09 51.09 51.04 51.04 2.3K
10:43 51.09 51.09 51.09 51.09 0.8K
10:52 51.11 51.11 51.11 51.11 1.1K
10:56 51.11 51.11 51.09 51.09 0.9K
11:13 51.17 51.17 51.17 51.17 1.0K
11:24 51.17 51.17 51.17 51.17 0.4K
11:29 51.20 51.20 51.20 51.20 2.0K
11:32 51.15 51.15 51.15 51.15 0.1K
11:37 51.14 51.14 51.14 51.14 0.2K
11:38 51.20 51.21 51.20 51.21 0.4K
11:41 51.19 51.19 51.19 51.19 2.0K
11:42 51.19 51.19 51.19 51.19 0.3K
11:53 51.20 51.20 51.20 51.20 0.8K
12:04 51.21 51.21 51.21 51.21 1.3K
12:11 51.21 51.21 51.21 51.21 0.6K
12:14 51.28 51.28 51.28 51.28 0.1K
12:19 51.30 51.30 51.30 51.30 0.5K
12:21 51.25 51.31 51.25 51.31 7.3K
12:22 51.30 51.30 51.30 51.30 44.2K
12:23 51.29 51.29 51.29 51.29 0.4K
12:26 51.32 51.32 51.32 51.32 0.2K
12:29 51.30 51.30 51.30 51.30 0.6K
12:30 51.28 51.28 51.28 51.28 0.2K
12:32 51.32 51.32 51.32 51.32 1.2K
12:39 51.32 51.32 51.32 51.32 0.2K
12:40 51.34 51.34 51.34 51.34 1.0K
12:44 51.38 51.38 51.38 51.38 0.3K
12:49 51.32 51.32 51.32 51.32 0.5K
12:50 51.31 51.31 51.31 51.31 1.4K
13:00 51.31 51.31 51.31 51.31 0.6K
13:02 51.33 51.33 51.33 51.33 0.1K
13:03 51.29 51.29 51.29 51.29 0.2K
13:09 51.26 51.26 51.26 51.26 0.1K
13:10 51.32 51.32 51.32 51.32 0.1K
13:11 51.31 51.31 51.31 51.31 0.2K
13:14 51.23 51.23 51.23 51.23 0.2K
13:15 51.23 51.23 51.23 51.23 1.3K
13:32 51.21 51.21 51.21 51.21 9.6K
13:40 51.21 51.21 51.21 51.21 0.2K
13:47 51.19 51.19 51.19 51.19 0.2K
13:57 51.17 51.17 51.17 51.17 1.7K
14:08 51.24 51.24 51.24 51.24 0.4K
14:22 51.28 51.28 51.28 51.28 0.3K
14:27 51.29 51.29 51.29 51.29 0.1K
14:33 51.28 51.28 51.28 51.28 0.2K
14:37 51.27 51.27 51.27 51.27 0.2K
14:39 51.26 51.26 51.26 51.26 0.1K
14:46 51.31 51.31 51.31 51.31 0.8K
15:08 51.33 51.36 51.33 51.36 0.2K
15:15 51.35 51.37 51.35 51.37 0.4K
15:16 51.36 51.36 51.36 51.36 1.2K
15:18 51.32 51.32 51.32 51.32 0.3K
15:20 51.29 51.29 51.29 51.29 1.1K
15:27 51.25 51.25 51.25 51.25 1.1K
15:31 51.23 51.23 51.20 51.20 1.6K
15:33 51.15 51.19 51.15 51.19 1.4K
15:36 51.21 51.21 51.21 51.21 0.7K
15:37 51.21 51.21 51.21 51.21 0.2K
15:39 51.20 51.20 51.20 51.20 2.0K
15:40 51.18 51.20 51.18 51.20 1.3K
15:42 51.23 51.23 51.23 51.23 0.8K
15:45 51.25 51.25 51.25 51.25 0.3K
15:50 51.25 51.25 51.25 51.25 1.0K
15:53 51.33 51.33 51.30 51.30 0.3K
15:56 51.30 51.30 51.25 51.25 2.0K
15:59 51.25 51.25 51.22 51.22 4.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし