PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.42 51.42 51.41 51.41 1.1K
09:31 51.54 51.54 51.54 51.54 0.8K
09:35 51.53 51.55 51.53 51.55 1.0K
09:37 51.58 51.58 51.58 51.58 0.5K
09:43 51.58 51.58 51.58 51.58 0.2K
09:48 51.51 51.51 51.51 51.51 0.1K
09:52 51.50 51.50 51.50 51.50 0.4K
09:54 51.54 51.54 51.54 51.54 0.4K
09:56 51.59 51.59 51.59 51.59 1.2K
10:02 51.57 51.57 51.57 51.57 0.7K
10:05 51.54 51.54 51.54 51.54 1.0K
10:15 51.69 51.69 51.69 51.69 0.1K
10:16 51.68 51.68 51.68 51.68 1.2K
10:20 51.68 51.68 51.68 51.68 0.7K
10:21 51.68 51.68 51.68 51.68 3.2K
10:26 51.57 51.57 51.57 51.57 0.9K
10:33 51.52 51.52 51.52 51.52 4.3K
10:34 51.59 51.59 51.59 51.59 0.3K
10:37 51.55 51.55 51.55 51.55 0.7K
10:49 51.65 51.65 51.65 51.65 0.1K
10:50 51.62 51.62 51.62 51.62 0.2K
11:04 51.51 51.51 51.50 51.50 0.5K
11:09 51.52 51.52 51.52 51.52 0.5K
11:19 51.47 51.47 51.47 51.47 0.7K
11:21 51.53 51.53 51.53 51.53 0.1K
11:23 51.53 51.53 51.50 51.50 0.8K
11:25 51.47 51.47 51.45 51.45 1.4K
11:26 51.50 51.50 51.50 51.50 2.7K
11:51 51.39 51.39 51.39 51.39 2.6K
11:58 51.39 51.39 51.39 51.39 1.3K
12:12 51.39 51.39 51.39 51.39 0.2K
12:16 51.36 51.36 51.36 51.36 1.0K
12:18 51.34 51.34 51.34 51.34 0.2K
12:20 51.37 51.37 51.37 51.37 0.1K
12:21 51.36 51.36 51.36 51.36 0.2K
12:22 51.36 51.36 51.36 51.36 2.3K
12:24 51.34 51.35 51.34 51.35 1.9K
12:25 51.36 51.36 51.36 51.36 0.1K
12:26 51.36 51.36 51.36 51.36 0.1K
12:29 51.38 51.38 51.38 51.38 0.6K
12:51 51.41 51.41 51.41 51.41 0.1K
12:53 51.44 51.44 51.44 51.44 0.6K
12:56 51.41 51.41 51.41 51.41 0.4K
12:58 51.42 51.42 51.39 51.39 1.0K
13:00 51.38 51.38 51.38 51.38 2.4K
13:05 51.41 51.41 51.41 51.41 0.2K
13:08 51.36 51.36 51.36 51.36 1.4K
13:30 51.44 51.44 51.44 51.44 0.5K
13:35 51.43 51.43 51.43 51.43 0.3K
13:45 51.49 51.49 51.49 51.49 0.7K
14:02 51.37 51.37 51.37 51.37 0.2K
14:20 51.28 51.28 51.28 51.28 1.1K
14:52 51.20 51.20 51.20 51.20 0.7K
15:02 51.25 51.25 51.25 51.25 0.7K
15:14 51.20 51.22 51.20 51.22 1.5K
15:16 51.22 51.22 51.22 51.22 1.6K
15:20 51.24 51.24 51.22 51.22 1.0K
15:30 51.20 51.20 51.20 51.20 2.2K
15:31 51.15 51.15 51.15 51.15 0.5K
15:34 51.12 51.12 51.12 51.12 1.5K
15:42 51.13 51.13 51.13 51.13 1.3K
15:43 51.13 51.13 51.13 51.13 0.7K
15:44 51.13 51.14 51.13 51.14 0.4K
15:45 51.13 51.14 51.13 51.14 1.2K
15:47 51.13 51.13 51.13 51.13 0.3K
15:48 51.15 51.15 51.15 51.15 1.1K
15:49 51.15 51.15 51.15 51.15 0.5K
15:50 51.16 51.16 51.16 51.16 0.4K
15:51 51.14 51.14 51.13 51.13 2.2K
15:52 51.12 51.14 51.12 51.14 0.7K
15:55 51.12 51.12 51.12 51.12 0.3K
15:56 51.11 51.12 51.11 51.12 2.3K
15:57 51.11 51.11 51.11 51.11 1.0K
15:59 51.14 51.16 51.12 51.16 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし