PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.15
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.68 51.68 51.67 51.67 4.4K
09:34 51.68 51.68 51.68 51.68 0.1K
09:35 51.63 51.63 51.60 51.60 2.3K
09:38 51.60 51.60 51.60 51.60 1.1K
09:40 51.63 51.63 51.63 51.63 0.1K
09:41 51.60 51.60 51.60 51.60 0.2K
09:43 51.62 51.62 51.62 51.62 2.6K
09:50 51.61 51.61 51.61 51.61 1.0K
09:52 51.70 51.70 51.70 51.70 0.3K
09:55 51.63 51.63 51.62 51.62 4.6K
09:56 51.66 51.66 51.64 51.64 0.5K
09:57 51.60 51.60 51.60 51.60 0.1K
09:58 51.63 51.63 51.62 51.62 1.6K
10:00 51.43 51.43 51.43 51.43 1.5K
10:02 51.52 51.53 51.52 51.53 1.2K
10:05 51.56 51.56 51.56 51.56 0.8K
10:07 51.56 51.56 51.53 51.53 1.7K
10:10 51.56 51.56 51.55 51.55 1.5K
10:11 51.52 51.52 51.52 51.52 1.0K
10:12 51.48 51.48 51.48 51.48 0.8K
10:14 51.48 51.48 51.48 51.48 4.1K
10:16 51.49 51.50 51.49 51.50 1.4K
10:18 51.44 51.44 51.44 51.44 1.2K
10:19 51.47 51.47 51.47 51.47 0.1K
10:20 51.51 51.51 51.51 51.51 0.1K
10:22 51.49 51.49 51.49 51.49 0.8K
10:26 51.55 51.55 51.50 51.50 0.8K
10:31 51.53 51.53 51.50 51.50 2.3K
10:35 51.50 51.50 51.50 51.50 3.9K
10:36 51.46 51.46 51.46 51.46 0.1K
10:37 51.50 51.50 51.50 51.50 1.0K
10:38 51.45 51.45 51.45 51.45 0.1K
10:39 51.46 51.46 51.46 51.46 1.0K
10:45 51.51 51.51 51.51 51.51 0.9K
10:57 51.56 51.56 51.56 51.56 1.5K
11:07 51.68 51.68 51.63 51.63 0.5K
11:08 51.67 51.67 51.67 51.67 0.2K
11:10 51.68 51.68 51.68 51.68 0.7K
11:12 51.68 51.68 51.68 51.68 0.7K
11:14 51.70 51.70 51.70 51.70 1.5K
11:20 51.69 51.69 51.69 51.69 0.6K
11:24 51.66 51.66 51.66 51.66 1.1K
11:25 51.69 51.69 51.69 51.69 0.3K
11:26 51.68 51.72 51.68 51.72 1.1K
11:28 51.67 51.72 51.67 51.72 4.1K
11:30 51.65 51.65 51.65 51.65 0.2K
11:32 51.64 51.64 51.64 51.64 0.3K
11:34 51.62 51.62 51.62 51.62 0.1K
11:36 51.62 51.62 51.61 51.61 0.5K
11:38 51.62 51.62 51.62 51.62 0.9K
11:40 51.57 51.57 51.57 51.57 0.1K
11:42 51.56 51.56 51.56 51.56 0.2K
11:44 51.58 51.58 51.58 51.58 0.5K
11:46 51.61 51.62 51.61 51.62 0.7K
11:52 51.68 51.68 51.68 51.68 0.1K
11:56 51.69 51.69 51.69 51.69 0.4K
11:57 51.64 51.64 51.64 51.64 0.1K
11:58 51.67 51.67 51.67 51.67 0.2K
11:59 51.63 51.63 51.63 51.63 0.1K
12:00 51.63 51.63 51.63 51.63 0.1K
12:01 51.60 51.60 51.60 51.60 0.2K
12:03 51.64 51.64 51.58 51.58 0.5K
12:06 51.57 51.57 51.57 51.57 0.2K
12:08 51.54 51.54 51.54 51.54 0.1K
12:09 51.59 51.59 51.56 51.56 0.5K
12:10 51.54 51.54 51.54 51.54 0.1K
12:12 51.56 51.56 51.56 51.56 1.1K
12:14 51.58 51.58 51.52 51.52 0.3K
12:15 51.51 51.51 51.51 51.51 0.4K
12:17 51.52 51.52 51.52 51.52 0.1K
12:19 51.53 51.53 51.53 51.53 0.1K
12:21 51.51 51.51 51.51 51.51 0.1K
12:22 51.55 51.55 51.55 51.55 0.2K
12:23 51.51 51.51 51.51 51.51 0.1K
12:25 51.51 51.51 51.51 51.51 0.1K
12:28 51.51 51.51 51.51 51.51 0.6K
12:34 51.57 51.57 51.57 51.57 0.5K
12:37 51.56 51.56 51.54 51.54 1.2K
12:43 51.55 51.55 51.55 51.55 0.1K
12:44 51.56 51.56 51.55 51.55 0.5K
12:45 51.55 51.55 51.54 51.54 2.8K
12:47 51.50 51.50 51.50 51.50 1.2K
12:50 51.52 51.52 51.52 51.52 0.1K
12:52 51.50 51.50 51.50 51.50 0.3K
12:59 51.48 51.48 51.48 51.48 0.1K
13:01 51.49 51.49 51.49 51.49 0.1K
13:03 51.45 51.45 51.45 51.45 0.4K
13:08 51.48 51.48 51.48 51.48 0.1K
13:09 51.53 51.53 51.53 51.53 1.1K
13:10 51.49 51.49 51.49 51.49 0.1K
13:12 51.48 51.48 51.48 51.48 0.1K
13:15 51.46 51.46 51.46 51.46 0.6K
13:20 51.46 51.46 51.46 51.46 0.1K
13:21 51.47 51.47 51.47 51.47 2.6K
13:29 51.46 51.46 51.44 51.44 1.0K
13:34 51.45 51.45 51.45 51.45 0.3K
13:35 51.43 51.43 51.43 51.43 0.6K
13:38 51.38 51.38 51.38 51.38 0.1K
13:40 51.41 51.41 51.37 51.37 0.8K
13:46 51.37 51.37 51.37 51.37 0.1K
13:48 51.36 51.36 51.36 51.36 0.2K
13:49 51.37 51.37 51.37 51.37 0.1K
13:55 51.40 51.40 51.40 51.40 1.7K
14:02 51.43 51.43 51.43 51.43 1.7K
14:10 51.43 51.43 51.43 51.43 1.0K
14:11 51.46 51.46 51.46 51.46 0.4K
14:12 51.46 51.46 51.46 51.46 0.9K
14:18 51.48 51.48 51.48 51.48 0.2K
14:21 51.48 51.48 51.48 51.48 0.2K
14:23 51.48 51.48 51.48 51.48 2.0K
14:37 51.62 51.62 51.62 51.62 0.2K
14:42 51.60 51.60 51.60 51.60 0.1K
14:45 51.59 51.59 51.59 51.59 0.2K
14:47 51.61 51.61 51.61 51.61 0.1K
14:48 51.62 51.62 51.62 51.62 0.3K
14:49 51.60 51.60 51.60 51.60 0.1K
14:51 51.62 51.62 51.62 51.62 0.1K
14:53 51.63 51.63 51.63 51.63 0.1K
14:55 51.63 51.63 51.63 51.63 0.1K
14:56 51.66 51.66 51.66 51.66 0.3K
14:58 51.72 51.72 51.69 51.69 1.6K
15:00 51.72 51.72 51.72 51.72 0.7K
15:06 51.72 51.72 51.72 51.72 0.6K
15:12 51.72 51.72 51.72 51.72 0.1K
15:14 51.73 51.73 51.73 51.73 0.1K
15:16 51.73 51.73 51.73 51.73 0.1K
15:17 51.75 51.75 51.74 51.74 0.6K
15:18 51.72 51.72 51.72 51.72 0.1K
15:19 51.70 51.70 51.70 51.70 0.5K
15:21 51.71 51.71 51.71 51.71 0.1K
15:23 51.70 51.70 51.70 51.70 0.2K
15:25 51.71 51.71 51.71 51.71 0.1K
15:26 51.68 51.68 51.68 51.68 0.1K
15:28 51.70 51.70 51.70 51.70 0.5K
15:30 51.70 51.70 51.70 51.70 13.3K
15:37 51.69 51.69 51.69 51.69 0.1K
15:38 51.70 51.70 51.70 51.70 0.1K
15:39 51.71 51.71 51.71 51.71 0.2K
15:40 51.68 51.68 51.68 51.68 0.1K
15:42 51.69 51.69 51.69 51.69 0.1K
15:43 51.69 51.69 51.69 51.69 0.2K
15:45 51.73 51.73 51.69 51.69 0.6K
15:48 51.71 51.71 51.71 51.71 0.1K
15:49 51.72 51.72 51.72 51.72 0.1K
15:51 51.71 51.76 51.71 51.76 0.2K
15:52 51.73 51.78 51.73 51.78 0.4K
15:53 51.71 51.71 51.71 51.71 0.1K
15:55 51.71 51.72 51.71 51.72 0.2K
15:56 51.72 51.72 51.72 51.72 0.2K
15:57 51.71 51.72 51.70 51.70 0.8K
15:58 51.70 51.74 51.70 51.70 0.6K
15:59 51.71 51.74 51.71 51.74 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし