PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.15
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.69 52.69 52.69 52.69 6.5K
09:41 52.48 52.49 52.48 52.49 1.3K
09:42 52.50 52.50 52.50 52.50 0.5K
09:44 52.41 52.41 52.41 52.41 2.6K
09:45 52.48 52.48 52.48 52.48 0.6K
09:46 52.47 52.47 52.47 52.47 0.3K
09:47 52.51 52.51 52.50 52.50 1.6K
09:56 52.57 52.62 52.57 52.62 0.5K
09:57 52.60 52.60 52.60 52.60 0.6K
10:00 52.52 52.52 52.52 52.52 0.8K
10:03 52.35 52.35 52.35 52.35 4.5K
10:06 52.34 52.34 52.34 52.34 1.3K
10:10 52.23 52.28 52.23 52.28 2.8K
10:13 52.28 52.28 52.28 52.28 0.2K
10:14 52.24 52.24 52.24 52.24 2.7K
10:18 52.26 52.26 52.23 52.23 0.4K
10:25 52.15 52.15 52.15 52.15 0.2K
10:26 52.13 52.13 52.13 52.13 2.2K
10:30 52.14 52.14 52.14 52.14 1.0K
10:35 52.21 52.21 52.21 52.21 0.3K
10:36 52.21 52.21 52.21 52.21 0.1K
10:40 52.24 52.24 52.24 52.24 0.1K
10:43 52.14 52.14 52.14 52.14 0.1K
10:44 52.21 52.21 52.21 52.21 0.5K
10:53 52.31 52.31 52.31 52.31 0.3K
10:56 52.30 52.30 52.30 52.30 2.4K
11:01 52.31 52.31 52.31 52.31 0.1K
11:02 52.34 52.34 52.34 52.34 1.7K
11:08 52.35 52.35 52.35 52.35 0.5K
11:13 52.41 52.41 52.41 52.41 0.8K
11:15 52.43 52.43 52.43 52.43 2.5K
11:16 52.41 52.41 52.40 52.40 0.3K
11:20 52.35 52.35 52.35 52.35 0.4K
11:37 52.28 52.28 52.28 52.28 0.3K
11:42 52.21 52.21 52.20 52.20 2.7K
11:55 52.20 52.20 52.20 52.20 0.5K
12:01 52.26 52.26 52.26 52.26 0.1K
12:04 52.29 52.29 52.29 52.29 0.4K
12:05 52.31 52.31 52.30 52.31 1.0K
12:13 52.35 52.35 52.35 52.35 0.1K
12:17 52.30 52.30 52.30 52.30 0.2K
12:23 52.24 52.24 52.24 52.24 0.4K
12:29 52.23 52.23 52.23 52.23 0.6K
12:39 52.29 52.29 52.29 52.29 0.2K
12:40 52.33 52.33 52.33 52.33 0.1K
12:42 52.33 52.33 52.33 52.33 0.5K
12:53 52.40 52.40 52.40 52.40 0.6K
12:57 52.39 52.39 52.39 52.39 0.1K
13:04 52.40 52.40 52.40 52.40 1.0K
13:15 52.42 52.42 52.42 52.42 0.4K
13:20 52.41 52.43 52.41 52.41 10.3K
13:21 52.41 52.41 52.41 52.41 0.5K
13:22 52.44 52.44 52.44 52.44 0.2K
13:28 52.43 52.43 52.43 52.43 4.0K
13:29 52.42 52.42 52.42 52.42 1.0K
13:37 52.48 52.48 52.48 52.48 2.4K
13:43 52.46 52.46 52.46 52.46 1.2K
13:45 52.47 52.47 52.47 52.47 0.5K
13:47 52.45 52.45 52.45 52.45 1.3K
13:57 52.38 52.38 52.38 52.38 0.5K
14:00 52.34 52.34 52.34 52.34 8.2K
14:11 52.36 52.36 52.36 52.36 0.5K
14:32 52.26 52.26 52.26 52.26 2.2K
14:33 52.23 52.23 52.23 52.23 0.1K
14:39 52.25 52.25 52.25 52.25 1.0K
14:52 52.25 52.25 52.25 52.25 0.3K
15:10 52.28 52.28 52.28 52.28 0.3K
15:21 52.28 52.28 52.28 52.28 0.9K
15:31 52.27 52.27 52.27 52.27 1.0K
15:32 52.28 52.28 52.28 52.28 0.3K
15:35 52.29 52.29 52.29 52.29 0.4K
15:36 52.28 52.28 52.28 52.28 0.3K
15:37 52.32 52.32 52.31 52.32 2.9K
15:38 52.32 52.32 52.32 52.32 1.2K
15:39 52.32 52.34 52.32 52.34 0.3K
15:41 52.35 52.35 52.34 52.34 0.3K
15:42 52.34 52.35 52.33 52.33 0.9K
15:43 52.34 52.34 52.34 52.34 0.2K
15:44 52.35 52.35 52.35 52.35 0.2K
15:45 52.33 52.34 52.32 52.32 1.4K
15:47 52.30 52.30 52.30 52.30 0.4K
15:49 52.28 52.29 52.28 52.29 1.5K
15:54 52.34 52.34 52.34 52.34 1.9K
15:59 52.34 52.39 52.32 52.34 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし