PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.15
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.46 52.46 52.46 52.46 15.5K
09:35 52.57 52.57 52.57 52.57 0.2K
09:39 52.55 52.55 52.55 52.55 0.1K
09:41 52.55 52.55 52.55 52.55 0.6K
09:43 52.56 52.56 52.56 52.56 0.9K
09:45 52.55 52.55 52.55 52.55 5.8K
09:46 52.57 52.57 52.57 52.57 1.9K
09:48 52.56 52.58 52.56 52.58 4.4K
09:49 52.59 52.59 52.59 52.59 2.3K
09:52 52.58 52.58 52.58 52.58 1.2K
09:59 52.52 52.52 52.52 52.52 1.0K
10:04 52.65 52.65 52.65 52.65 7.9K
10:07 52.62 52.62 52.62 52.62 0.5K
10:08 52.57 52.57 52.56 52.56 6.2K
10:09 52.59 52.59 52.59 52.59 0.2K
10:10 52.62 52.65 52.62 52.65 0.6K
10:12 52.68 52.68 52.66 52.66 4.4K
10:14 52.68 52.68 52.68 52.68 0.7K
10:16 52.69 52.69 52.69 52.69 0.7K
10:22 52.67 52.67 52.67 52.67 2.0K
10:24 52.63 52.63 52.63 52.63 0.1K
10:27 52.57 52.57 52.57 52.57 0.5K
10:29 52.61 52.61 52.61 52.61 0.2K
10:32 52.61 52.61 52.61 52.61 0.1K
10:33 52.55 52.63 52.55 52.60 1.6K
10:34 52.61 52.61 52.61 52.61 16.4K
10:35 52.63 52.63 52.63 52.63 0.5K
10:36 52.65 52.65 52.65 52.65 0.4K
10:37 52.66 52.66 52.66 52.66 0.3K
10:38 52.69 52.69 52.69 52.69 2.6K
10:40 52.67 52.67 52.67 52.67 0.2K
10:41 52.66 52.66 52.66 52.66 0.2K
10:42 52.66 52.66 52.66 52.66 0.5K
10:43 52.68 52.68 52.68 52.67 0.2K
10:44 52.63 52.63 52.63 52.63 0.5K
10:46 52.67 52.67 52.67 52.67 0.1K
10:49 52.69 52.69 52.69 52.69 1.0K
10:51 52.73 52.73 52.73 52.73 1.1K
10:54 52.73 52.73 52.73 52.73 0.4K
10:56 52.68 52.68 52.68 52.68 0.6K
10:57 52.71 52.71 52.71 52.71 1.0K
10:58 52.72 52.73 52.72 52.73 0.5K
10:59 52.75 52.75 52.75 52.75 1.0K
11:00 52.75 52.77 52.74 52.77 1.2K
11:02 52.79 52.79 52.79 52.79 1.3K
11:04 52.82 52.82 52.82 52.82 0.2K
11:05 52.79 52.79 52.79 52.79 0.8K
11:07 52.78 52.78 52.78 52.78 0.8K
11:11 52.83 52.83 52.79 52.79 1.9K
11:12 52.79 52.79 52.78 52.78 1.6K
11:15 52.76 52.78 52.76 52.78 1.4K
11:16 52.78 52.78 52.78 52.78 0.7K
11:19 52.77 52.77 52.75 52.75 4.0K
11:21 52.67 52.67 52.66 52.66 3.1K
11:22 52.66 52.66 52.66 52.66 0.7K
11:23 52.66 52.68 52.66 52.68 3.3K
11:24 52.69 52.70 52.69 52.69 5.3K
11:25 52.69 52.69 52.69 52.69 0.1K
11:26 52.66 52.66 52.66 52.66 1.2K
11:27 52.66 52.66 52.66 52.66 3.8K
11:28 52.65 52.65 52.65 52.65 0.3K
11:32 52.65 52.65 52.65 52.65 0.6K
11:33 52.65 52.65 52.65 52.65 0.2K
11:35 52.66 52.66 52.66 52.66 4.9K
11:37 52.68 52.68 52.68 52.68 0.2K
11:41 52.68 52.68 52.68 52.68 0.4K
11:42 52.67 52.67 52.67 52.67 1.2K
11:45 52.66 52.66 52.66 52.66 0.1K
11:46 52.64 52.64 52.64 52.64 0.4K
11:47 52.66 52.66 52.66 52.66 0.5K
11:49 52.68 52.68 52.68 52.68 3.8K
11:51 52.71 52.71 52.68 52.68 1.8K
11:53 52.63 52.64 52.63 52.64 0.5K
11:54 52.64 52.64 52.64 52.64 3.3K
11:56 52.71 52.71 52.71 52.71 0.7K
11:58 52.70 52.70 52.70 52.70 3.4K
11:59 52.69 52.69 52.69 52.69 1.8K
12:04 52.65 52.65 52.65 52.65 0.2K
12:08 52.63 52.63 52.63 52.63 1.7K
12:13 52.68 52.68 52.68 52.68 0.2K
12:15 52.65 52.65 52.65 52.65 1.6K
12:18 52.67 52.67 52.67 52.67 0.2K
12:19 52.68 52.68 52.68 52.68 2.1K
12:20 52.67 52.69 52.67 52.69 0.8K
12:21 52.68 52.68 52.68 52.68 0.2K
12:23 52.69 52.69 52.69 52.69 0.1K
12:25 52.69 52.70 52.69 52.70 0.2K
12:26 52.69 52.69 52.69 52.69 0.1K
12:27 52.69 52.69 52.69 52.69 0.2K
12:28 52.69 52.69 52.68 52.68 1.0K
12:29 52.70 52.70 52.70 52.70 0.2K
12:30 52.69 52.69 52.69 52.69 0.2K
12:31 52.68 52.68 52.68 52.68 0.8K
12:32 52.65 52.67 52.65 52.67 1.0K
12:38 52.74 52.74 52.74 52.74 0.2K
12:41 52.76 52.76 52.76 52.76 0.3K
12:44 52.78 52.78 52.78 52.78 1.2K
12:46 52.76 52.76 52.76 52.76 0.2K
12:49 52.77 52.77 52.77 52.77 0.6K
12:51 52.77 52.77 52.77 52.77 0.2K
12:52 52.75 52.75 52.75 52.75 0.2K
12:53 52.76 52.76 52.76 52.76 0.2K
12:54 52.77 52.77 52.77 52.77 0.1K
12:57 52.80 52.80 52.80 52.80 0.1K
12:59 52.78 52.78 52.78 52.78 0.2K
13:00 52.80 52.80 52.80 52.80 0.5K
13:02 52.79 52.80 52.79 52.80 0.8K
13:06 52.79 52.79 52.79 52.79 0.1K
13:07 52.77 52.77 52.77 52.77 0.3K
13:10 52.77 52.77 52.77 52.77 0.4K
13:14 52.75 52.75 52.75 52.75 1.9K
13:15 52.72 52.72 52.72 52.72 0.5K
13:16 52.70 52.70 52.70 52.70 0.3K
13:19 52.69 52.69 52.69 52.69 0.2K
13:21 52.67 52.67 52.67 52.67 0.2K
13:22 52.68 52.68 52.68 52.68 0.3K
13:26 52.68 52.68 52.68 52.68 0.1K
13:28 52.68 52.68 52.68 52.68 0.1K
13:30 52.67 52.67 52.67 52.67 0.3K
13:31 52.67 52.67 52.67 52.67 1.6K
13:33 52.64 52.64 52.64 52.64 5.4K
13:37 52.66 52.66 52.66 52.66 0.7K
13:41 52.67 52.67 52.67 52.67 1.5K
13:44 52.69 52.69 52.69 52.69 0.1K
13:47 52.67 52.67 52.67 52.67 0.2K
13:48 52.68 52.68 52.68 52.68 1.6K
13:56 52.66 52.66 52.66 52.66 0.8K
13:59 52.65 52.65 52.65 52.65 0.2K
14:02 52.69 52.69 52.69 52.69 0.1K
14:03 52.68 52.68 52.68 52.68 0.1K
14:04 52.68 52.68 52.68 52.68 0.1K
14:06 52.68 52.68 52.68 52.68 0.2K
14:08 52.66 52.66 52.66 52.66 0.1K
14:09 52.67 52.67 52.67 52.67 0.2K
14:10 52.67 52.67 52.67 52.67 0.1K
14:12 52.68 52.68 52.68 52.68 0.1K
14:14 52.67 52.67 52.67 52.67 0.2K
14:16 52.67 52.67 52.67 52.67 0.3K
14:18 52.67 52.67 52.67 52.67 0.1K
14:19 52.67 52.67 52.67 52.67 0.1K
14:20 52.67 52.67 52.67 52.67 0.1K
14:22 52.67 52.67 52.67 52.67 1.2K
14:24 52.69 52.69 52.69 52.69 0.1K
14:25 52.69 52.69 52.69 52.69 0.1K
14:26 52.70 52.70 52.70 52.70 0.1K
14:28 52.69 52.70 52.69 52.70 0.2K
14:30 52.70 52.70 52.70 52.70 0.2K
14:31 52.70 52.70 52.70 52.70 0.1K
14:32 52.70 52.70 52.70 52.70 0.3K
14:34 52.71 52.71 52.71 52.71 0.3K
14:38 52.72 52.72 52.72 52.72 0.1K
14:39 52.72 52.72 52.72 52.72 0.1K
14:41 52.73 52.73 52.73 52.73 0.3K
14:43 52.75 52.75 52.73 52.73 0.3K
14:44 52.71 52.71 52.71 52.71 1.0K
14:45 52.71 52.71 52.71 52.71 1.0K
14:50 52.73 52.73 52.73 52.73 0.1K
14:53 52.72 52.72 52.72 52.72 0.2K
14:55 52.75 52.75 52.75 52.75 0.2K
14:59 52.76 52.80 52.76 52.80 4.0K
15:03 52.79 52.79 52.79 52.79 0.1K
15:05 52.78 52.79 52.78 52.79 2.2K
15:06 52.79 52.79 52.79 52.79 0.9K
15:08 52.81 52.81 52.81 52.81 0.4K
15:09 52.86 52.86 52.86 52.86 2.8K
15:10 52.84 52.84 52.82 52.82 1.7K
15:11 52.82 52.82 52.82 52.82 1.0K
15:12 52.79 52.81 52.79 52.81 1.1K
15:13 52.81 52.86 52.81 52.86 1.1K
15:15 52.86 52.86 52.86 52.86 0.1K
15:16 52.87 52.87 52.87 52.87 0.1K
15:18 52.87 52.87 52.87 52.87 0.9K
15:21 52.85 52.85 52.85 52.85 0.1K
15:22 52.87 52.87 52.85 52.85 0.5K
15:29 52.81 52.81 52.81 52.81 0.9K
15:30 52.80 52.80 52.80 52.80 0.9K
15:31 52.78 52.78 52.78 52.78 0.9K
15:33 52.82 52.82 52.82 52.82 0.1K
15:34 52.83 52.83 52.83 52.83 0.1K
15:37 52.83 52.83 52.83 52.83 0.2K
15:40 52.81 52.81 52.81 52.81 1.5K
15:44 52.83 52.83 52.83 52.83 0.2K
15:45 52.79 52.79 52.79 52.79 0.7K
15:48 52.82 52.82 52.82 52.82 1.7K
15:51 52.80 52.80 52.80 52.80 0.6K
15:54 52.81 52.81 52.81 52.81 1.7K
15:55 52.78 52.78 52.78 52.78 0.1K
15:57 52.84 52.84 52.84 52.84 0.4K
15:58 52.83 52.86 52.83 52.86 0.7K
15:59 52.84 52.88 52.84 52.85 4.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし