PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.15
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:37 51.35 51.35 51.35 51.35 3.3K
09:48 51.42 51.42 51.42 51.42 3.3K
09:51 51.36 51.36 51.36 51.36 3.4K
09:59 51.36 51.36 51.29 51.29 1.2K
10:14 51.27 51.27 51.27 51.27 0.6K
10:34 51.23 51.23 51.23 51.23 0.9K
10:37 51.20 51.20 51.20 51.20 0.2K
10:40 51.15 51.15 51.15 51.15 0.6K
10:41 51.16 51.16 51.16 51.16 0.4K
11:10 51.19 51.19 51.19 51.19 0.2K
11:12 51.13 51.13 51.13 51.13 10.7K
11:13 51.16 51.16 51.16 51.16 0.3K
11:22 51.21 51.21 51.21 51.21 0.2K
11:23 51.19 51.19 51.19 51.19 1.7K
11:28 51.17 51.17 51.17 51.17 0.4K
11:31 51.20 51.20 51.20 51.20 0.5K
11:42 51.37 51.37 51.37 51.37 0.7K
11:51 51.32 51.32 51.32 51.32 0.4K
11:53 51.33 51.33 51.33 51.33 0.5K
11:57 51.28 51.28 51.28 51.28 1.6K
12:00 51.26 51.26 51.23 51.23 6.5K
12:01 51.21 51.21 51.21 51.21 1.0K
12:02 51.32 51.32 51.32 51.32 1.1K
12:03 51.37 51.37 51.37 51.37 0.2K
12:06 51.30 51.30 51.30 51.30 2.1K
12:24 51.45 51.47 51.45 51.47 2.7K
12:25 51.49 51.49 51.49 51.49 1.0K
12:26 51.48 51.49 51.48 51.49 2.5K
12:27 51.47 51.47 51.47 51.47 3.6K
12:36 51.46 51.46 51.46 51.46 0.8K
12:38 51.51 51.51 51.51 51.51 1.8K
12:44 51.51 51.51 51.51 51.51 1.1K
12:46 51.48 51.48 51.48 51.48 1.5K
12:57 51.40 51.40 51.40 51.40 0.9K
13:00 51.37 51.37 51.37 51.37 0.6K
13:05 51.36 51.36 51.36 51.36 0.1K
13:06 51.35 51.35 51.35 51.35 1.2K
13:09 51.28 51.28 51.26 51.26 0.9K
13:12 51.30 51.30 51.26 51.26 0.4K
13:15 51.27 51.27 51.27 51.27 1.1K
13:16 51.26 51.26 51.26 51.26 0.9K
13:17 51.27 51.27 51.27 51.27 0.5K
13:20 51.21 51.22 51.20 51.20 1.6K
13:22 51.22 51.22 51.22 51.22 0.8K
13:25 51.18 51.18 51.18 51.18 1.2K
13:26 51.17 51.23 51.17 51.19 9.1K
13:27 51.17 51.17 51.17 51.17 0.9K
13:28 51.15 51.15 51.15 51.15 1.1K
13:35 51.17 51.17 51.17 51.17 0.4K
13:41 51.11 51.11 51.11 51.11 0.7K
13:46 51.22 51.22 51.22 51.22 0.1K
13:56 51.18 51.18 51.18 51.18 0.3K
13:58 51.16 51.16 51.16 51.16 10.1K
14:00 51.15 51.15 51.15 51.15 0.4K
14:02 51.14 51.14 51.14 51.14 14.0K
14:03 51.11 51.11 51.11 51.11 7.1K
14:08 51.20 51.20 51.20 51.20 0.5K
15:16 51.31 51.31 51.31 51.31 0.3K
15:23 51.32 51.33 51.32 51.33 2.1K
15:30 51.27 51.27 51.27 51.27 0.7K
15:48 51.24 51.30 51.24 51.30 0.3K
15:49 51.30 51.30 51.30 51.30 0.5K
15:50 51.29 51.29 51.29 51.29 1.5K
15:53 51.27 51.27 51.27 51.27 0.5K
15:55 51.29 51.29 51.29 51.29 0.5K
15:56 51.30 51.30 51.30 51.30 2.0K
15:58 51.26 51.26 51.26 51.26 0.3K
15:59 51.29 51.29 51.24 51.24 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし