PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.15
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.29 51.29 51.29 51.29 4.8K
09:32 51.43 51.43 51.43 51.43 0.6K
09:33 51.41 51.41 51.41 51.41 0.1K
09:34 51.37 51.37 51.37 51.37 0.1K
09:35 51.36 51.36 51.36 51.36 1.2K
09:44 51.36 51.38 51.24 51.24 0.3K
09:46 51.26 51.26 51.26 51.26 1.5K
09:49 51.30 51.30 51.30 51.30 1.2K
09:51 51.31 51.31 51.31 51.31 0.6K
09:54 51.36 51.36 51.36 51.36 0.3K
09:55 51.40 51.40 51.40 51.40 1.1K
09:58 51.36 51.36 51.36 51.36 1.3K
10:06 51.38 51.38 51.38 51.38 3.2K
10:16 51.39 51.39 51.38 51.38 0.9K
10:17 51.40 51.40 51.40 51.40 0.2K
10:19 51.44 51.44 51.44 51.44 1.8K
10:22 51.40 51.40 51.40 51.40 1.0K
10:23 51.43 51.44 51.43 51.44 2.9K
10:28 51.54 51.54 51.54 51.54 0.5K
10:40 51.48 51.48 51.48 51.48 0.3K
10:43 51.46 51.47 51.46 51.47 5.5K
10:47 51.48 51.48 51.48 51.48 1.1K
10:53 51.47 51.47 51.47 51.47 1.2K
10:56 51.36 51.36 51.35 51.35 0.3K
10:57 51.35 51.35 51.35 51.34 1.7K
10:59 51.28 51.28 51.28 51.28 0.6K
11:00 51.29 51.29 51.26 51.26 1.4K
11:07 51.25 51.25 51.25 51.25 0.3K
11:08 51.26 51.26 51.26 51.26 1.1K
11:15 51.21 51.21 51.19 51.19 2.5K
11:22 51.14 51.14 51.14 51.14 0.4K
11:25 51.17 51.17 51.17 51.17 1.2K
11:31 51.27 51.27 51.27 51.27 0.3K
11:33 51.23 51.25 51.23 51.25 1.2K
11:36 51.22 51.22 51.22 51.22 0.4K
11:44 51.16 51.23 51.16 51.23 2.8K
12:04 51.25 51.25 51.25 51.25 0.7K
12:06 51.33 51.33 51.33 51.33 0.2K
12:12 51.19 51.19 51.19 51.19 2.9K
12:20 51.14 51.14 51.14 51.14 1.6K
12:33 51.06 51.06 51.06 51.06 1.0K
12:34 51.02 51.02 51.02 51.02 1.4K
12:36 51.00 51.00 51.00 51.00 1.6K
12:37 51.02 51.02 51.02 51.02 1.1K
12:38 51.01 51.01 51.01 51.01 4.1K
12:39 51.00 51.00 51.00 51.00 9.8K
12:42 50.98 51.00 50.98 50.98 4.6K
12:45 50.90 50.93 50.90 50.93 1.8K
12:46 50.93 50.96 50.93 50.96 1.5K
12:53 50.94 50.94 50.94 50.94 0.6K
12:55 50.95 50.95 50.95 50.95 0.5K
12:57 50.97 50.97 50.97 50.97 1.0K
13:00 50.93 50.93 50.93 50.93 0.2K
13:01 50.90 50.90 50.90 50.90 3.2K
13:02 50.87 50.87 50.87 50.87 0.2K
13:04 50.91 50.91 50.91 50.91 0.2K
13:10 50.89 50.89 50.89 50.89 0.2K
13:12 50.90 50.90 50.90 50.90 0.9K
13:26 50.99 50.99 50.99 50.99 1.2K
13:50 50.90 50.90 50.90 50.90 0.4K
13:52 50.89 50.91 50.89 50.91 5.9K
14:11 50.96 50.96 50.96 50.96 0.1K
14:18 50.93 50.93 50.93 50.93 0.9K
14:27 50.94 50.94 50.87 50.87 6.6K
14:29 50.89 50.89 50.89 50.89 3.1K
14:35 50.94 50.94 50.94 50.94 0.5K
14:39 50.94 50.94 50.94 50.94 0.4K
14:48 50.92 50.92 50.92 50.92 1.3K
14:50 50.93 50.93 50.93 50.93 0.1K
14:52 50.90 50.90 50.85 50.85 3.2K
14:55 50.87 50.87 50.87 50.87 1.0K
14:56 50.85 50.85 50.85 50.85 0.3K
14:57 50.85 50.85 50.85 50.85 4.2K
14:59 50.80 50.80 50.80 50.80 0.6K
15:01 50.78 50.78 50.78 50.78 0.2K
15:02 50.78 50.78 50.77 50.78 2.6K
15:04 50.82 50.82 50.82 50.82 1.7K
15:08 50.83 50.83 50.83 50.83 2.1K
15:09 50.83 50.83 50.83 50.83 0.7K
15:10 50.79 50.79 50.79 50.79 2.9K
15:11 50.79 50.79 50.78 50.78 1.3K
15:12 50.78 50.78 50.78 50.78 1.7K
15:14 50.77 50.77 50.77 50.77 1.0K
15:15 50.78 50.78 50.78 50.78 0.2K
15:18 50.76 50.76 50.76 50.76 0.5K
15:21 50.77 50.77 50.77 50.77 3.5K
15:25 50.73 50.73 50.73 50.73 105.7K
15:28 50.82 50.82 50.82 50.82 4.7K
15:29 50.80 50.80 50.80 50.80 0.2K
15:38 50.83 50.83 50.83 50.83 0.3K
15:40 50.75 50.75 50.74 50.74 2.6K
15:42 50.74 50.74 50.74 50.74 1.7K
15:43 50.71 50.71 50.71 50.71 0.8K
15:45 50.74 50.74 50.74 50.74 0.4K
15:50 50.75 50.75 50.75 50.75 0.7K
15:51 50.80 50.80 50.80 50.80 0.2K
15:52 50.78 50.78 50.78 50.78 0.2K
15:54 50.80 50.80 50.80 50.80 1.8K
15:59 50.74 50.74 50.71 50.71 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし