PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.15
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.27 51.27 51.27 51.27 1.8K
09:32 51.25 51.25 51.25 51.25 4.3K
09:52 51.32 51.32 51.32 51.32 0.7K
09:57 51.35 51.35 51.35 51.35 2.1K
10:14 51.33 51.33 51.33 51.33 0.8K
10:19 51.36 51.36 51.36 51.36 0.5K
10:25 51.25 51.25 51.25 51.25 0.5K
10:37 51.24 51.24 51.24 51.24 1.3K
10:43 51.19 51.19 51.19 51.19 2.2K
10:53 51.23 51.23 51.23 51.23 0.3K
10:54 51.23 51.23 51.23 51.23 0.5K
11:10 51.33 51.33 51.33 51.33 0.2K
11:12 51.31 51.31 51.31 51.31 0.7K
11:20 51.41 51.41 51.41 51.41 0.7K
11:24 51.37 51.37 51.37 51.37 0.2K
11:30 51.36 51.36 51.36 51.36 0.5K
11:44 51.42 51.42 51.42 51.42 0.8K
12:05 51.49 51.49 51.49 51.49 0.2K
12:25 51.40 51.40 51.40 51.40 0.4K
12:32 51.45 51.45 51.45 51.45 0.5K
12:42 51.43 51.43 51.43 51.43 0.4K
12:52 51.45 51.45 51.45 51.45 0.2K
12:55 51.39 51.39 51.39 51.39 0.7K
13:04 51.40 51.40 51.40 51.40 0.6K
13:19 51.35 51.35 51.35 51.35 4.0K
13:20 51.31 51.31 51.31 51.31 0.4K
13:32 51.35 51.35 51.35 51.35 1.8K
13:33 51.39 51.39 51.39 51.39 0.5K
13:38 51.37 51.37 51.37 51.37 1.0K
13:39 51.39 51.39 51.39 51.39 1.2K
13:54 51.49 51.49 51.49 51.49 0.1K
13:57 51.54 51.54 51.54 51.54 0.1K
13:59 51.55 51.55 51.55 51.55 0.8K
14:04 51.61 51.61 51.61 51.61 0.8K
14:09 51.66 51.66 51.66 51.66 4.0K
14:10 51.63 51.63 51.63 51.63 0.4K
14:16 51.55 51.55 51.55 51.55 0.3K
14:28 51.55 51.55 51.55 51.55 2.5K
14:52 51.58 51.58 51.58 51.58 0.2K
14:55 51.54 51.58 51.54 51.58 0.9K
14:56 51.60 51.60 51.60 51.60 0.1K
14:58 51.60 51.60 51.60 51.60 0.4K
15:02 51.67 51.67 51.67 51.67 0.6K
15:06 51.70 51.77 51.70 51.74 21.3K
15:07 51.69 51.69 51.69 51.69 0.4K
15:12 51.68 51.68 51.66 51.66 5.7K
15:13 51.64 51.64 51.64 51.64 0.2K
15:26 51.58 51.58 51.58 51.58 0.7K
15:28 51.56 51.56 51.56 51.56 0.1K
15:30 51.57 51.57 51.57 51.57 0.3K
15:31 51.57 51.57 51.57 51.57 0.5K
15:32 51.57 51.57 51.57 51.57 1.0K
15:34 51.58 51.58 51.58 51.58 0.6K
15:35 51.58 51.58 51.58 51.58 0.6K
15:38 51.62 51.62 51.62 51.62 0.6K
15:41 51.58 51.58 51.57 51.57 1.4K
15:42 51.56 51.56 51.56 51.56 0.4K
15:43 51.56 51.56 51.56 51.56 0.4K
15:44 51.55 51.55 51.55 51.55 0.4K
15:45 51.56 51.60 51.56 51.60 2.0K
15:46 51.56 51.56 51.56 51.56 0.4K
15:47 51.54 51.54 51.54 51.54 0.4K
15:48 51.51 51.51 51.51 51.51 0.3K
15:50 51.48 51.48 51.48 51.48 0.5K
15:59 51.52 51.52 51.46 51.46 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし