PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.15
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.26 51.26 51.26 51.26 12.7K
09:31 51.40 51.40 51.40 51.40 0.3K
09:33 51.23 51.23 51.23 51.23 2.8K
09:40 51.47 51.47 51.47 51.47 0.4K
09:41 51.51 51.51 51.51 51.51 0.3K
09:43 51.52 51.52 51.52 51.52 11.7K
09:44 51.51 51.51 51.51 51.51 0.3K
09:45 51.50 51.50 51.50 51.50 0.9K
09:51 51.52 51.52 51.52 51.52 0.4K
10:00 51.43 51.43 51.43 51.43 0.1K
10:01 51.41 51.41 51.41 51.41 0.4K
10:08 51.38 51.38 51.38 51.38 0.1K
10:09 51.41 51.41 51.41 51.41 0.6K
10:14 51.36 51.36 51.36 51.36 0.2K
10:17 51.43 51.43 51.43 51.43 2.0K
10:18 51.49 51.49 51.49 51.49 1.1K
10:22 51.47 51.47 51.47 51.47 0.2K
10:29 51.39 51.39 51.39 51.39 0.6K
10:37 51.33 51.33 51.33 51.33 1.1K
10:40 51.41 51.41 51.41 51.41 0.7K
10:46 51.47 51.47 51.47 51.47 0.3K
10:50 51.47 51.47 51.47 51.47 1.5K
10:58 51.37 51.37 51.37 51.37 6.0K
10:59 51.31 51.31 51.31 51.31 0.7K
11:01 51.37 51.37 51.37 51.37 0.7K
11:12 51.37 51.37 51.37 51.37 1.6K
11:15 51.39 51.39 51.39 51.39 0.6K
11:22 51.35 51.35 51.35 51.35 0.2K
11:24 51.34 51.34 51.34 51.34 0.2K
11:26 51.34 51.34 51.31 51.34 1.2K
11:27 51.32 51.32 51.32 51.32 0.6K
11:31 51.35 51.35 51.35 51.35 1.2K
11:39 51.41 51.41 51.41 51.41 0.1K
11:40 51.39 51.39 51.39 51.39 0.5K
11:43 51.41 51.43 51.41 51.43 0.4K
11:50 51.39 51.39 51.39 51.39 0.4K
11:51 51.37 51.37 51.37 51.37 0.1K
12:01 51.33 51.33 51.33 51.33 0.4K
12:03 51.32 51.32 51.32 51.32 0.3K
12:06 51.31 51.31 51.31 51.31 0.5K
12:12 51.25 51.25 51.25 51.25 0.8K
12:19 51.31 51.31 51.31 51.31 0.2K
12:22 51.39 51.39 51.36 51.36 1.2K
12:29 51.40 51.40 51.40 51.40 0.4K
12:31 51.45 51.45 51.45 51.45 0.2K
12:34 51.43 51.43 51.43 51.43 0.5K
12:44 51.50 51.50 51.50 51.50 0.4K
12:49 51.47 51.47 51.47 51.47 0.2K
12:51 51.50 51.50 51.50 51.50 1.5K
12:53 51.48 51.48 51.48 51.48 0.7K
12:58 51.59 51.59 51.59 51.59 0.2K
13:09 51.50 51.50 51.46 51.46 1.3K
13:13 51.48 51.48 51.48 51.48 0.5K
13:18 51.53 51.53 51.53 51.53 0.2K
13:21 51.56 51.56 51.56 51.56 0.1K
13:23 51.61 51.61 51.54 51.54 0.4K
13:27 51.54 51.55 51.54 51.55 10.8K
13:31 51.52 51.52 51.52 51.52 0.9K
13:41 51.48 51.48 51.48 51.48 0.9K
13:58 51.37 51.37 51.37 51.37 1.9K
14:01 51.41 51.41 51.41 51.41 0.3K
14:08 51.36 51.36 51.32 51.32 0.3K
14:09 51.28 51.28 51.28 51.28 0.1K
14:12 51.32 51.32 51.32 51.32 0.2K
14:14 51.34 51.35 51.34 51.35 1.9K
14:25 51.32 51.32 51.32 51.32 0.3K
14:30 51.34 51.34 51.34 51.34 0.8K
14:40 51.36 51.37 51.36 51.37 5.4K
14:42 51.36 51.36 51.36 51.36 3.3K
14:45 51.37 51.37 51.37 51.37 0.6K
14:50 51.38 51.38 51.38 51.38 0.2K
14:51 51.37 51.37 51.37 51.37 19.1K
14:57 51.40 51.40 51.40 51.40 0.3K
14:58 51.39 51.39 51.36 51.36 10.3K
15:00 51.36 51.36 51.36 51.36 4.0K
15:03 51.30 51.30 51.30 51.30 0.5K
15:04 51.27 51.27 51.27 51.27 0.3K
15:08 51.26 51.26 51.26 51.26 0.2K
15:10 51.22 51.22 51.22 51.22 2.3K
15:17 51.24 51.24 51.24 51.24 0.2K
15:21 51.27 51.27 51.27 51.27 2.1K
15:23 51.26 51.26 51.26 51.26 0.4K
15:24 51.26 51.26 51.26 51.26 1.3K
15:33 51.28 51.28 51.28 51.28 2.1K
15:38 51.27 51.27 51.27 51.27 14.7K
15:39 51.28 51.28 51.28 51.28 0.2K
15:40 51.28 51.28 51.28 51.28 2.0K
15:41 51.32 51.32 51.32 51.32 0.4K
15:42 51.25 51.25 51.25 51.25 0.4K
15:43 51.28 51.28 51.28 51.28 2.5K
15:47 51.30 51.30 51.30 51.30 0.2K
15:51 51.24 51.24 51.24 51.24 0.6K
15:52 51.24 51.24 51.24 51.24 1.7K
15:59 51.28 51.28 51.23 51.23 3.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし