PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.15
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.65 51.70 51.65 51.70 5.0K
09:31 51.75 51.75 51.74 51.74 0.4K
09:32 51.70 51.71 51.70 51.71 0.9K
09:33 51.68 51.68 51.68 51.68 0.3K
09:34 51.70 51.70 51.69 51.69 1.7K
09:36 51.81 51.81 51.81 51.81 0.9K
09:38 51.81 51.82 51.81 51.82 0.5K
09:39 51.79 51.79 51.79 51.79 0.4K
09:41 51.82 51.84 51.82 51.84 1.2K
09:42 51.85 51.85 51.85 51.85 0.2K
09:43 51.73 51.73 51.72 51.72 3.3K
09:44 51.72 51.72 51.72 51.72 0.3K
09:45 51.67 51.72 51.67 51.72 2.1K
09:46 51.72 51.72 51.72 51.72 2.1K
09:51 51.62 51.62 51.62 51.62 1.3K
09:57 51.56 51.58 51.56 51.58 0.4K
10:00 51.50 51.50 51.50 51.50 4.0K
10:03 51.48 51.48 51.47 51.47 3.6K
10:08 51.46 51.46 51.46 51.46 1.3K
10:12 51.41 51.41 51.41 51.41 0.7K
10:15 51.52 51.52 51.49 51.49 0.4K
10:17 51.49 51.49 51.49 51.49 1.2K
10:18 51.52 51.52 51.50 51.50 3.1K
10:19 51.46 51.46 51.46 51.46 0.8K
10:21 51.44 51.44 51.43 51.43 1.9K
10:22 51.42 51.42 51.42 51.42 1.3K
10:24 51.47 51.47 51.47 51.47 0.8K
10:27 51.47 51.47 51.47 51.47 0.4K
10:30 51.51 51.51 51.51 51.51 0.2K
10:31 51.48 51.48 51.48 51.48 0.1K
10:34 51.48 51.48 51.48 51.48 0.2K
10:35 51.40 51.40 51.40 51.40 0.6K
10:36 51.40 51.40 51.40 51.40 1.5K
10:45 51.31 51.31 51.31 51.31 0.5K
10:48 51.28 51.28 51.28 51.28 0.2K
10:49 51.27 51.27 51.27 51.27 0.5K
10:53 51.18 51.18 51.18 51.18 0.8K
10:55 51.26 51.26 51.26 51.26 0.7K
10:59 51.13 51.13 51.13 51.13 0.8K
11:00 51.12 51.12 51.12 51.12 0.3K
11:01 51.20 51.20 51.20 51.20 0.3K
11:07 51.32 51.32 51.32 51.32 4.4K
11:17 51.42 51.42 51.42 51.42 1.2K
11:27 51.42 51.42 51.42 51.42 1.8K
11:57 51.16 51.16 51.16 51.16 0.6K
12:02 51.18 51.18 51.18 51.18 2.3K
12:11 51.21 51.21 51.21 51.21 0.2K
12:16 51.16 51.16 51.16 51.16 0.6K
12:23 51.06 51.14 51.06 51.14 0.6K
12:38 51.07 51.07 51.07 51.07 8.6K
12:39 51.07 51.16 51.07 51.16 12.3K
12:52 51.17 51.17 51.17 51.17 0.6K
13:10 51.18 51.18 51.18 51.18 0.2K
13:11 51.18 51.18 51.18 51.18 0.7K
13:17 51.20 51.20 51.20 51.20 0.6K
13:21 51.21 51.23 51.21 51.23 1.6K
13:31 51.36 51.36 51.36 51.36 0.7K
13:32 51.36 51.36 51.32 51.32 4.3K
13:37 51.34 51.34 51.34 51.34 0.6K
13:42 51.44 51.48 51.44 51.48 10.5K
13:43 51.50 51.50 51.46 51.46 4.5K
13:46 51.50 51.50 51.50 51.50 0.4K
13:48 51.46 51.46 51.46 51.46 0.5K
13:49 51.48 51.48 51.48 51.48 0.2K
13:53 51.47 51.47 51.47 51.47 1.3K
14:12 51.52 51.52 51.52 51.52 2.7K
14:13 51.56 51.56 51.56 51.56 0.2K
14:18 51.59 51.59 51.59 51.59 0.1K
14:22 51.58 51.58 51.58 51.58 1.8K
14:46 51.55 51.55 51.55 51.55 1.0K
14:58 51.56 51.56 51.56 51.56 2.9K
14:59 51.56 51.56 51.56 51.56 0.1K
15:00 51.58 51.58 51.58 51.58 0.2K
15:04 51.57 51.57 51.57 51.57 1.5K
15:17 51.53 51.53 51.53 51.53 0.8K
15:29 51.57 51.57 51.54 51.54 3.1K
15:35 51.51 51.51 51.51 51.51 1.2K
15:36 51.51 51.54 51.51 51.52 2.0K
15:37 51.52 51.56 51.52 51.52 2.0K
15:38 51.54 51.54 51.54 51.54 0.3K
15:44 51.50 51.50 51.50 51.49 1.5K
15:55 51.37 51.37 51.37 51.37 0.9K
15:57 51.42 51.42 51.42 51.42 0.9K
15:59 51.38 51.41 51.38 51.40 3.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし