PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI)

MUNI
🏛️ アメリカ →
52.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.37 52.37 52.37 52.37 2.9K
09:34 52.34 52.34 52.34 52.34 0.2K
09:38 52.32 52.32 52.32 52.32 4.3K
09:40 52.33 52.33 52.33 52.33 0.3K
09:41 52.35 52.35 52.35 52.35 0.2K
09:43 52.34 52.34 52.34 52.34 0.8K
09:44 52.35 52.35 52.35 52.35 3.0K
09:45 52.35 52.35 52.35 52.35 0.2K
09:46 52.35 52.35 52.35 52.35 0.5K
09:47 52.34 52.34 52.34 52.34 5.2K
09:48 52.35 52.35 52.35 52.35 0.1K
09:53 52.38 52.38 52.38 52.38 0.4K
09:58 52.38 52.38 52.38 52.38 2.1K
10:00 52.39 52.39 52.39 52.39 1.6K
10:04 52.39 52.39 52.39 52.39 0.2K
10:06 52.39 52.39 52.39 52.39 9.6K
10:07 52.38 52.38 52.38 52.38 0.4K
10:11 52.39 52.39 52.39 52.39 0.2K
10:13 52.38 52.39 52.38 52.38 12.3K
10:17 52.39 52.39 52.39 52.39 0.5K
10:20 52.39 52.39 52.38 52.38 8.4K
10:21 52.39 52.39 52.39 52.39 0.6K
10:25 52.39 52.39 52.38 52.38 1.7K
10:26 52.38 52.38 52.38 52.38 0.7K
10:28 52.38 52.38 52.38 52.38 3.6K
10:29 52.39 52.39 52.39 52.39 2.2K
10:30 52.38 52.38 52.38 52.38 0.2K
10:39 52.38 52.38 52.38 52.38 1.1K
10:42 52.38 52.38 52.38 52.38 0.2K
10:47 52.38 52.38 52.38 52.38 0.1K
10:52 52.38 52.38 52.38 52.38 2.2K
10:54 52.37 52.37 52.37 52.37 0.1K
10:57 52.36 52.36 52.36 52.36 4.2K
11:00 52.37 52.37 52.37 52.37 0.2K
11:02 52.37 52.37 52.37 52.37 1.3K
11:06 52.36 52.36 52.36 52.36 0.8K
11:15 52.35 52.35 52.35 52.35 1.1K
11:18 52.35 52.35 52.35 52.35 0.4K
11:23 52.35 52.35 52.35 52.35 0.2K
11:24 52.36 52.36 52.36 52.36 0.6K
11:26 52.36 52.36 52.36 52.36 0.7K
11:30 52.37 52.37 52.37 52.37 2.0K
11:36 52.38 52.38 52.38 52.38 0.1K
11:38 52.36 52.36 52.36 52.36 0.2K
11:44 52.37 52.37 52.37 52.37 0.2K
11:46 52.37 52.38 52.37 52.38 0.2K
11:50 52.36 52.36 52.36 52.36 1.0K
11:57 52.36 52.36 52.36 52.36 0.7K
11:59 52.35 52.35 52.35 52.35 0.1K
12:00 52.35 52.35 52.35 52.35 1.0K
12:04 52.35 52.35 52.35 52.35 1.7K
12:05 52.35 52.35 52.35 52.35 1.7K
12:06 52.35 52.35 52.35 52.35 0.2K
12:07 52.34 52.35 52.34 52.35 0.7K
12:11 52.35 52.35 52.35 52.35 13.5K
12:15 52.36 52.36 52.36 52.36 2.9K
12:20 52.37 52.37 52.37 52.37 0.9K
12:21 52.38 52.38 52.38 52.38 0.2K
12:23 52.38 52.38 52.38 52.38 0.1K
12:27 52.37 52.37 52.37 52.37 0.4K
12:29 52.37 52.37 52.37 52.37 0.1K
12:31 52.37 52.37 52.37 52.37 0.1K
12:37 52.37 52.37 52.37 52.37 1.4K
12:40 52.37 52.37 52.36 52.36 1.4K
12:42 52.37 52.37 52.37 52.37 1.0K
12:45 52.37 52.37 52.37 52.37 0.5K
12:48 52.38 52.38 52.38 52.38 0.6K
12:50 52.39 52.39 52.39 52.39 1.2K
12:52 52.38 52.38 52.38 52.38 0.5K
12:54 52.37 52.37 52.37 52.37 0.4K
12:57 52.38 52.38 52.38 52.38 2.7K
13:15 52.37 52.37 52.36 52.36 2.4K
13:18 52.36 52.36 52.36 52.36 26.6K
13:27 52.36 52.36 52.36 52.36 0.1K
13:29 52.37 52.37 52.37 52.37 2.2K
13:46 52.36 52.36 52.36 52.36 0.3K
13:50 52.36 52.36 52.35 52.35 0.2K
13:53 52.36 52.36 52.36 52.36 2.1K
13:56 52.36 52.36 52.36 52.36 1.5K
13:58 52.35 52.35 52.35 52.35 0.5K
14:08 52.36 52.36 52.36 52.36 1.1K
14:14 52.37 52.37 52.37 52.37 0.6K
14:16 52.37 52.37 52.37 52.37 0.3K
14:20 52.36 52.36 52.36 52.36 0.7K
14:21 52.36 52.36 52.36 52.36 0.6K
14:26 52.36 52.36 52.36 52.36 0.8K
14:30 52.37 52.37 52.36 52.36 4.2K
14:34 52.36 52.36 52.36 52.36 0.9K
14:35 52.36 52.36 52.36 52.36 0.9K
14:45 52.37 52.37 52.37 52.37 1.2K
14:49 52.37 52.37 52.37 52.37 1.0K
14:50 52.37 52.37 52.37 52.37 0.6K
14:52 52.36 52.37 52.36 52.37 2.2K
14:53 52.37 52.37 52.37 52.37 0.8K
14:54 52.37 52.37 52.37 52.37 1.7K
14:55 52.38 52.38 52.38 52.38 0.7K
15:00 52.38 52.38 52.38 52.38 2.4K
15:02 52.39 52.39 52.39 52.39 1.8K
15:08 52.38 52.38 52.38 52.38 0.2K
15:09 52.38 52.39 52.38 52.39 2.1K
15:11 52.38 52.38 52.38 52.38 0.8K
15:12 52.38 52.38 52.38 52.38 0.2K
15:19 52.38 52.38 52.38 52.38 0.1K
15:21 52.38 52.38 52.38 52.38 1.2K
15:32 52.38 52.38 52.38 52.38 0.2K
15:36 52.38 52.38 52.38 52.38 0.6K
15:37 52.39 52.39 52.39 52.39 0.1K
15:39 52.38 52.38 52.38 52.38 0.1K
15:40 52.39 52.39 52.39 52.39 1.3K
15:44 52.39 52.39 52.39 52.39 0.6K
15:45 52.38 52.38 52.38 52.38 2.7K
15:46 52.38 52.38 52.38 52.38 0.2K
15:48 52.38 52.38 52.38 52.38 1.6K
15:54 52.38 52.38 52.38 52.38 0.3K
15:59 52.37 52.37 52.37 52.37 1.7K
16:00 52.38 52.38 52.37 52.37 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし