PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI)

MUNI
🏛️ アメリカ →
52.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.16 52.16 52.16 52.16 2.6K
09:31 52.14 52.14 52.14 52.14 0.4K
09:35 52.14 52.14 52.14 52.14 1.1K
09:39 52.13 52.13 52.13 52.13 1.0K
09:42 52.14 52.14 52.14 52.14 2.8K
09:45 52.13 52.13 52.13 52.13 0.1K
09:47 52.12 52.12 52.12 52.12 1.1K
09:56 52.13 52.13 52.13 52.13 0.2K
10:03 52.14 52.14 52.14 52.14 2.8K
10:05 52.14 52.14 52.14 52.14 0.3K
10:10 52.15 52.15 52.14 52.15 1.8K
10:11 52.15 52.15 52.15 52.15 0.8K
10:17 52.16 52.16 52.16 52.16 0.1K
10:24 52.17 52.17 52.17 52.17 1.9K
10:36 52.13 52.13 52.13 52.13 0.1K
10:37 52.11 52.12 52.11 52.12 1.3K
10:44 52.13 52.13 52.13 52.13 0.3K
10:46 52.12 52.12 52.12 52.12 1.9K
10:48 52.13 52.13 52.13 52.13 0.1K
10:52 52.13 52.13 52.13 52.13 1.6K
11:04 52.14 52.14 52.14 52.14 1.8K
11:06 52.14 52.14 52.14 52.14 0.1K
11:07 52.14 52.14 52.14 52.14 0.1K
11:08 52.13 52.13 52.13 52.13 0.1K
11:19 52.13 52.13 52.13 52.13 2.5K
11:20 52.14 52.14 52.13 52.13 6.4K
11:22 52.14 52.14 52.12 52.12 2.7K
11:24 52.12 52.13 52.12 52.13 2.0K
11:25 52.13 52.13 52.13 52.13 0.7K
11:33 52.12 52.12 52.12 52.12 0.5K
11:34 52.12 52.12 52.12 52.12 0.6K
11:38 52.11 52.12 52.11 52.12 4.0K
11:39 52.11 52.11 52.11 52.11 2.1K
11:40 52.12 52.12 52.11 52.12 1.7K
11:42 52.12 52.12 52.12 52.12 0.2K
11:43 52.11 52.12 52.11 52.12 0.4K
11:44 52.12 52.12 52.12 52.12 0.2K
11:45 52.12 52.12 52.12 52.12 0.7K
11:46 52.12 52.12 52.12 52.12 6.2K
11:47 52.12 52.12 52.12 52.12 0.1K
11:48 52.12 52.12 52.12 52.12 0.1K
11:51 52.11 52.11 52.11 52.11 1.0K
11:53 52.12 52.12 52.12 52.12 0.4K
11:56 52.12 52.12 52.12 52.12 0.3K
11:59 52.11 52.11 52.11 52.11 0.5K
12:00 52.11 52.11 52.11 52.11 2.2K
12:01 52.11 52.11 52.11 52.11 0.4K
12:04 52.11 52.12 52.11 52.12 9.8K
12:09 52.12 52.12 52.12 52.12 0.2K
12:11 52.11 52.11 52.11 52.11 0.6K
12:15 52.11 52.11 52.11 52.11 0.1K
12:18 52.12 52.12 52.12 52.12 0.3K
12:19 52.12 52.12 52.12 52.12 0.3K
12:26 52.12 52.12 52.12 52.12 1.8K
12:28 52.12 52.12 52.12 52.12 0.1K
12:38 52.13 52.13 52.13 52.13 2.5K
12:40 52.13 52.13 52.13 52.13 0.3K
12:41 52.13 52.13 52.13 52.13 0.8K
12:50 52.13 52.13 52.13 52.13 0.2K
12:52 52.13 52.13 52.13 52.13 0.3K
12:56 52.14 52.14 52.14 52.14 0.4K
12:57 52.14 52.14 52.14 52.14 0.2K
13:01 52.15 52.15 52.15 52.15 0.5K
13:12 52.15 52.15 52.15 52.15 0.7K
13:17 52.16 52.16 52.16 52.16 2.2K
13:19 52.16 52.16 52.16 52.16 0.2K
13:20 52.16 52.17 52.16 52.17 1.0K
13:21 52.16 52.16 52.16 52.16 0.3K
13:22 52.16 52.16 52.16 52.16 2.8K
13:29 52.17 52.17 52.17 52.17 0.3K
13:39 52.16 52.16 52.16 52.16 1.6K
13:42 52.17 52.17 52.17 52.17 1.6K
13:43 52.17 52.17 52.17 52.17 2.1K
13:45 52.17 52.17 52.17 52.17 2.3K
13:46 52.17 52.17 52.17 52.17 0.5K
13:48 52.17 52.17 52.17 52.17 0.4K
13:51 52.17 52.17 52.17 52.17 1.9K
13:52 52.17 52.17 52.17 52.17 0.1K
13:58 52.17 52.17 52.17 52.17 0.5K
14:01 52.17 52.17 52.17 52.17 0.1K
14:02 52.17 52.17 52.17 52.17 0.1K
14:05 52.16 52.17 52.16 52.17 0.4K
14:08 52.16 52.16 52.16 52.16 3.9K
14:09 52.16 52.16 52.16 52.16 0.4K
14:10 52.16 52.16 52.16 52.16 0.2K
14:11 52.16 52.16 52.16 52.16 1.0K
14:17 52.16 52.16 52.16 52.16 1.4K
14:23 52.14 52.15 52.14 52.15 4.9K
14:27 52.14 52.14 52.14 52.14 1.7K
14:28 52.14 52.14 52.14 52.14 0.5K
14:29 52.15 52.15 52.15 52.15 0.2K
14:31 52.15 52.15 52.15 52.15 0.5K
14:36 52.15 52.15 52.15 52.15 0.1K
14:37 52.15 52.15 52.15 52.15 0.8K
14:41 52.16 52.16 52.16 52.16 4.1K
14:43 52.16 52.16 52.16 52.16 1.1K
14:44 52.16 52.16 52.16 52.16 0.1K
14:45 52.15 52.16 52.15 52.15 3.0K
14:47 52.16 52.16 52.16 52.16 0.2K
14:49 52.16 52.16 52.16 52.16 0.5K
14:51 52.16 52.16 52.16 52.16 4.0K
14:53 52.15 52.15 52.15 52.15 1.0K
14:56 52.15 52.15 52.15 52.15 1.2K
14:57 52.15 52.15 52.15 52.15 1.9K
14:58 52.15 52.15 52.15 52.15 0.1K
14:59 52.14 52.14 52.14 52.14 1.2K
15:03 52.15 52.15 52.15 52.15 0.6K
15:04 52.15 52.15 52.15 52.15 0.7K
15:06 52.14 52.14 52.14 52.14 0.5K
15:10 52.16 52.16 52.16 52.16 0.7K
15:12 52.16 52.16 52.16 52.16 0.4K
15:13 52.15 52.15 52.15 52.15 0.2K
15:14 52.15 52.16 52.15 52.16 0.4K
15:16 52.16 52.16 52.16 52.16 0.9K
15:17 52.15 52.15 52.15 52.15 3.5K
15:18 52.15 52.15 52.15 52.15 3.8K
15:19 52.15 52.15 52.15 52.15 0.2K
15:20 52.15 52.15 52.15 52.15 4.4K
15:23 52.14 52.14 52.14 52.14 0.2K
15:24 52.15 52.15 52.15 52.15 3.8K
15:25 52.15 52.15 52.15 52.15 1.4K
15:28 52.14 52.14 52.14 52.14 0.7K
15:30 52.14 52.15 52.14 52.15 0.5K
15:32 52.14 52.15 52.14 52.15 0.8K
15:35 52.14 52.14 52.14 52.14 0.4K
15:36 52.15 52.15 52.15 52.15 1.1K
15:37 52.15 52.15 52.15 52.15 0.3K
15:41 52.14 52.15 52.14 52.15 2.4K
15:42 52.15 52.15 52.15 52.15 0.1K
15:43 52.15 52.15 52.15 52.15 0.2K
15:44 52.15 52.15 52.14 52.14 0.4K
15:45 52.15 52.15 52.15 52.15 0.4K
15:47 52.14 52.15 52.14 52.15 0.4K
15:48 52.15 52.15 52.15 52.15 0.4K
15:49 52.15 52.16 52.14 52.16 14.6K
15:50 52.16 52.16 52.16 52.16 0.8K
15:51 52.15 52.15 52.15 52.15 10.6K
15:55 52.16 52.16 52.16 52.16 0.5K
15:56 52.15 52.16 52.15 52.16 0.9K
15:57 52.16 52.16 52.16 52.16 0.2K
15:58 52.15 52.16 52.15 52.16 2.4K
15:59 52.16 52.16 52.15 52.16 4.1K
16:00 52.16 52.16 52.13 52.13 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし