時間 始値 高値 安値 終値 出来高
09:30 91.97 91.97 91.97 91.97 8.8K
09:31 92.00 92.00 91.98 91.98 2.2K
09:35 91.98 91.98 91.98 91.98 0.7K
09:37 91.99 91.99 91.99 91.99 0.6K
09:39 91.98 91.99 91.98 91.99 0.6K
09:40 92.01 92.01 92.00 92.00 7.8K
09:43 92.01 92.01 92.01 92.01 0.1K
09:44 92.01 92.01 92.01 92.01 0.2K
09:45 92.01 92.01 92.01 92.01 1.8K
09:50 92.03 92.03 92.03 92.03 2.4K
09:53 92.03 92.03 92.03 92.03 0.7K
09:54 92.03 92.03 92.03 92.03 0.3K
09:56 92.02 92.02 92.02 92.02 0.1K
09:57 92.02 92.02 92.02 92.02 0.6K
09:59 92.02 92.02 92.02 92.02 0.9K
10:07 92.05 92.05 92.05 92.05 53.7K
10:08 92.05 92.06 92.05 92.06 2.8K
10:09 92.06 92.06 92.06 92.06 2.1K
10:12 92.05 92.05 92.05 92.05 2.3K
10:13 92.04 92.04 92.04 92.04 0.4K
10:15 92.04 92.04 92.04 92.04 0.4K
10:16 92.04 92.04 92.04 92.04 0.3K
10:21 92.03 92.03 92.03 92.02 0.9K
10:29 92.03 92.03 92.03 92.03 0.6K
10:30 92.04 92.04 92.04 92.04 0.9K
10:31 92.03 92.03 92.03 92.03 1.0K
10:32 92.03 92.03 92.03 92.03 2.8K
10:38 92.03 92.03 92.03 92.03 6.4K
10:41 92.00 92.00 92.00 92.00 1.2K
10:42 92.02 92.02 92.02 92.02 1.0K
10:47 92.02 92.02 92.02 92.02 0.5K
10:51 92.01 92.01 92.01 92.01 0.1K
10:55 92.00 92.00 92.00 92.00 0.2K
10:56 92.02 92.02 92.02 92.02 0.9K
10:57 92.02 92.03 92.02 92.03 0.8K
10:59 92.03 92.03 92.03 92.03 0.1K
11:00 92.02 92.02 92.02 92.02 0.6K
11:02 92.03 92.03 92.03 92.03 0.5K
11:03 92.03 92.03 92.03 92.03 0.8K
11:04 92.02 92.02 92.01 92.02 1.4K
11:05 92.01 92.02 92.01 92.02 0.4K
11:06 92.01 92.02 92.01 92.02 0.9K
11:07 92.01 92.02 92.01 92.02 1.8K
11:09 92.02 92.02 92.02 92.02 0.5K
11:10 92.02 92.02 92.02 92.02 0.2K
11:11 92.02 92.02 92.02 92.02 1.3K
11:18 92.02 92.02 92.02 92.02 0.9K
11:19 92.02 92.02 92.02 92.02 1.7K
11:22 92.02 92.02 92.02 92.02 0.8K
11:23 92.02 92.02 92.02 92.02 0.2K
11:24 92.01 92.01 92.01 92.01 0.7K
11:27 92.01 92.01 92.01 92.01 1.8K
11:28 92.00 92.00 92.00 92.00 0.8K
11:30 92.01 92.01 92.01 92.01 3.7K
11:31 92.00 92.00 92.00 92.00 0.2K
11:32 92.01 92.01 92.00 92.00 1.5K
11:33 92.01 92.01 92.01 92.01 0.8K
11:35 91.99 91.99 91.99 91.99 0.4K
11:36 91.99 91.99 91.99 91.98 1.5K
11:37 91.98 91.98 91.98 91.98 0.7K
11:41 92.00 92.00 91.99 91.99 0.8K
11:42 91.99 91.99 91.99 91.99 0.8K
11:45 91.97 91.97 91.96 91.96 1.4K
11:47 91.99 91.99 91.99 91.99 0.7K
11:48 91.99 91.99 91.99 91.99 0.4K
11:52 91.99 92.01 91.99 92.01 1.6K
11:53 92.01 92.01 91.98 91.98 1.2K
11:57 91.98 91.98 91.98 91.98 0.1K
11:58 91.98 91.98 91.98 91.98 0.8K
11:59 91.98 91.98 91.98 91.98 3.4K
12:04 91.99 91.99 91.99 91.99 0.7K
12:07 91.98 91.98 91.98 91.98 3.9K
12:16 91.99 91.99 91.99 91.99 2.7K
12:19 91.99 91.99 91.99 91.99 0.1K
12:21 91.98 91.98 91.98 91.98 1.0K
12:22 91.98 91.98 91.98 91.98 1.9K
12:23 91.99 91.99 91.99 91.99 0.6K
12:27 91.99 91.99 91.99 91.99 0.1K
12:28 91.98 91.98 91.98 91.98 0.2K
12:29 91.98 91.98 91.98 91.98 1.1K
12:32 91.97 91.97 91.97 91.97 0.5K
12:33 91.97 91.97 91.97 91.97 0.2K
12:34 91.97 91.97 91.97 91.97 0.4K
12:35 91.96 91.96 91.96 91.96 0.2K
12:36 91.97 91.97 91.97 91.97 0.3K
12:37 91.97 91.97 91.97 91.97 0.6K
12:41 91.97 91.97 91.97 91.97 0.1K
12:42 91.97 91.97 91.97 91.97 0.3K
12:45 91.97 91.97 91.97 91.97 0.5K
12:50 91.99 91.99 91.99 91.99 0.6K
12:51 91.99 91.99 91.99 91.99 0.6K
12:54 91.98 91.98 91.98 91.98 0.2K
12:55 91.99 91.99 91.99 91.99 0.6K
13:00 92.01 92.01 92.01 92.01 0.1K
13:01 92.02 92.02 92.01 92.01 1.4K
13:06 92.01 92.01 92.01 92.01 2.1K
13:09 92.01 92.01 92.01 92.01 0.3K
13:10 92.02 92.02 92.02 92.02 0.5K
13:11 92.02 92.02 92.02 92.02 0.4K
13:13 92.02 92.03 92.02 92.02 2.3K
13:18 92.02 92.03 92.02 92.03 0.8K
13:20 92.02 92.02 92.02 92.02 0.6K
13:21 92.03 92.03 92.03 92.03 1.7K
13:23 92.03 92.03 92.03 92.03 0.5K
13:27 92.03 92.03 92.03 92.03 0.8K
13:30 92.02 92.02 92.02 92.02 0.5K
13:32 92.03 92.03 92.02 92.02 0.5K
13:34 92.01 92.01 92.01 92.01 0.2K
13:35 92.02 92.02 92.02 92.02 1.3K
13:44 92.03 92.03 92.03 92.03 0.3K
13:45 92.03 92.03 92.03 92.03 0.3K
13:46 92.02 92.02 92.02 92.02 25.8K
13:48 92.03 92.03 92.03 92.03 0.4K
13:49 92.04 92.04 92.04 92.04 0.1K
13:50 92.04 92.04 92.04 92.04 0.2K
13:55 92.04 92.04 92.04 92.03 0.5K
13:56 92.03 92.03 92.02 92.03 1.5K
14:01 92.02 92.02 92.02 92.02 0.2K
14:03 92.03 92.03 92.03 92.03 2.8K
14:04 92.03 92.03 92.03 92.03 0.7K
14:07 92.03 92.03 92.03 92.03 0.8K
14:10 92.02 92.03 92.02 92.03 1.4K
14:13 92.03 92.03 92.03 92.03 0.4K
14:18 92.03 92.03 92.03 92.03 0.3K
14:22 92.03 92.03 92.02 92.02 4.0K
14:25 92.03 92.04 92.03 92.04 0.3K
14:27 92.04 92.04 92.04 92.04 0.6K
14:28 92.04 92.04 92.04 92.04 0.2K
14:29 92.04 92.04 92.04 92.04 0.4K
14:33 92.03 92.04 92.03 92.04 0.5K
14:36 92.03 92.03 92.03 92.03 0.5K
14:40 92.03 92.03 92.03 92.03 0.3K
14:43 92.02 92.03 92.02 92.03 0.5K
14:45 92.03 92.03 92.03 92.03 0.3K
14:47 92.02 92.02 92.02 92.02 1.0K
14:48 92.03 92.03 92.03 92.03 0.3K
14:50 92.02 92.02 92.02 92.02 0.3K
14:54 92.02 92.03 92.02 92.03 0.9K
14:59 92.02 92.03 92.02 92.03 5.0K
15:01 92.01 92.01 92.00 92.00 1.9K
15:07 92.00 92.00 91.99 91.99 12.9K
15:09 92.00 92.00 92.00 92.00 1.0K
15:10 92.00 92.00 92.00 92.00 0.9K
15:14 92.01 92.01 92.01 92.01 0.4K
15:15 92.01 92.01 92.01 92.01 1.6K
15:17 92.01 92.01 92.01 92.01 0.4K
15:18 92.00 92.00 92.00 92.00 0.3K
15:19 92.01 92.01 92.01 92.01 0.3K
15:22 92.01 92.01 92.01 92.01 0.6K
15:23 92.01 92.01 92.01 92.01 1.7K
15:25 92.01 92.01 92.01 92.01 0.4K
15:27 92.02 92.02 92.02 92.02 1.4K
15:28 92.02 92.02 92.02 92.02 0.9K
15:30 92.02 92.02 92.02 92.02 0.4K
15:31 92.03 92.03 92.03 92.03 0.7K
15:34 92.01 92.02 92.01 92.02 1.9K
15:35 92.01 92.01 92.01 92.01 0.5K
15:36 92.02 92.02 92.02 92.02 0.3K
15:37 92.01 92.01 92.01 92.01 2.0K
15:39 92.00 92.00 92.00 92.00 0.3K
15:41 92.01 92.01 92.00 92.01 2.2K
15:43 92.01 92.01 92.00 92.00 1.2K
15:45 92.01 92.01 92.01 92.01 1.0K
15:47 92.00 92.00 92.00 92.00 0.9K
15:48 92.01 92.01 92.01 92.01 0.5K
15:50 92.01 92.01 92.01 92.01 1.7K
15:52 92.01 92.02 92.01 92.01 3.4K
15:53 92.02 92.02 92.02 92.02 4.8K
15:54 92.01 92.01 92.01 92.01 1.2K
15:55 92.02 92.02 92.01 92.01 1.7K
15:57 92.01 92.01 92.01 92.01 0.3K
15:58 92.02 92.02 92.02 92.02 1.9K
15:59 92.03 92.03 92.03 92.03 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし