12,000.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-27 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-12-23 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2021-12-21 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2021-12-16 | 9,000.00 | 9,700.00 | 9,000.00 | 9,700.00 | 0.0M |
| 2021-12-13 | 9,300.00 | 9,300.00 | 7,900.00 | 8,500.00 | 0.0M |
| 2021-12-10 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2021-12-09 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2021-11-29 | 9,300.00 | 11,300.00 | 9,300.00 | 11,300.00 | 0.0M |
| 2021-11-11 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2021-11-08 | 10,600.00 | 11,400.00 | 10,600.00 | 11,400.00 | 0.0M |
| 2021-11-02 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 0.0M |
| 2021-11-01 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2021-10-28 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2021-10-27 | 9,200.00 | 9,300.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2021-10-14 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-10-01 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2021-09-24 | 10,200.00 | 10,200.00 | 8,700.00 | 8,800.00 | 0.0M |
| 2021-09-17 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-09-10 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-08-27 | 9,500.00 | 10,400.00 | 9,400.00 | 10,400.00 | 0.0M |
| 2021-08-20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-08-13 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2021-07-21 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2021-07-15 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2021-06-30 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-06-29 | 11,900.00 | 12,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-06-28 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-06-25 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2021-06-15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-06-14 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-06-08 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-06-04 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-06-02 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2021-06-01 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-05-31 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-05-28 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-05-27 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-05-26 | 9,500.00 | 9,700.00 | 9,500.00 | 9,700.00 | 0.0M |
| 2021-05-24 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-05-21 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2021-05-19 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2021-05-17 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 0.0M |
| 2021-05-11 | 12,500.00 | 12,500.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2021-04-26 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2021-04-20 | 12,500.00 | 14,300.00 | 12,500.00 | 14,000.00 | 0.0M |
| 2021-04-13 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-04-12 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-04-09 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.0M |
| 2021-04-07 | 12,000.00 | 12,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-04-06 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-04-05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-04-01 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-03-31 | 10,800.00 | 10,900.00 | 10,800.00 | 10,900.00 | 0.0M |
| 2021-03-26 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-03-24 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-03-23 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-03-19 | 11,000.00 | 11,500.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-03-17 | 10,400.00 | 12,200.00 | 10,400.00 | 12,200.00 | 0.0M |
| 2021-03-11 | 12,500.00 | 12,500.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-03-10 | 11,700.00 | 13,200.00 | 11,700.00 | 13,200.00 | 0.0M |
| 2021-03-09 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2021-03-08 | 11,700.00 | 11,700.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-03-01 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-02-24 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2021-02-22 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2021-02-18 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2021-01-28 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2021-01-26 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2021-01-20 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2021-01-19 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2021-01-18 | 9,200.00 | 9,300.00 | 9,200.00 | 9,300.00 | 0.0M |
| 2021-01-11 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2021-01-08 | 9,000.00 | 9,000.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-01-05 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |