4,916.38
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 6,323.01 | 6,323.72 | 6,106.00 | 6,106.00 | 0.0M |
| 2023-12-28 | 6,270.14 | 6,321.60 | 6,270.14 | 6,321.60 | 0.0M |
| 2023-12-27 | 6,342.07 | 6,352.67 | 6,261.85 | 6,261.85 | 0.0M |
| 2023-12-22 | 6,338.61 | 6,386.59 | 6,338.61 | 6,367.59 | 0.0M |
| 2023-12-21 | 6,366.54 | 6,366.54 | 6,304.09 | 6,341.40 | 0.0M |
| 2023-12-20 | 6,375.90 | 6,440.76 | 6,357.56 | 6,394.13 | 0.0M |
| 2023-12-19 | 6,353.06 | 6,370.38 | 6,320.96 | 6,352.92 | 0.0M |
| 2023-12-18 | 6,331.24 | 6,408.30 | 6,313.23 | 6,359.89 | 0.0M |
| 2023-12-15 | 6,161.18 | 6,395.16 | 6,152.03 | 6,395.16 | 0.0M |
| 2023-12-14 | 5,980.96 | 6,185.79 | 5,980.86 | 6,185.79 | 0.0M |
| 2023-12-13 | 5,959.66 | 6,017.31 | 5,942.18 | 5,957.68 | 0.0M |
| 2023-12-12 | 5,956.15 | 6,007.55 | 5,897.12 | 6,007.55 | 0.0M |
| 2023-12-11 | 5,896.29 | 5,956.61 | 5,856.74 | 5,956.61 | 0.0M |
| 2023-12-07 | 5,976.48 | 5,978.01 | 5,907.78 | 5,912.04 | 0.0M |
| 2023-12-06 | 5,958.79 | 5,977.67 | 5,921.39 | 5,977.67 | 0.0M |
| 2023-12-05 | 5,951.91 | 5,966.56 | 5,897.45 | 5,960.34 | 0.0M |
| 2023-12-04 | 5,930.61 | 5,954.10 | 5,918.01 | 5,949.05 | 0.0M |
| 2023-12-01 | 5,931.24 | 5,955.33 | 5,901.03 | 5,918.20 | 0.0M |
| 2023-11-30 | 5,979.26 | 5,992.88 | 5,910.80 | 5,910.80 | 0.0M |
| 2023-11-29 | 6,006.59 | 6,039.66 | 5,980.80 | 6,006.29 | 0.0M |
| 2023-11-28 | 5,979.75 | 6,009.05 | 5,979.75 | 6,007.62 | 0.0M |
| 2023-11-24 | 5,959.73 | 5,976.28 | 5,938.56 | 5,976.28 | 0.0M |
| 2023-11-23 | 5,980.56 | 5,980.56 | 5,919.09 | 5,947.70 | 0.0M |
| 2023-11-22 | 5,928.66 | 5,967.62 | 5,920.23 | 5,967.62 | 0.0M |
| 2023-11-21 | 5,970.74 | 5,990.90 | 5,907.96 | 5,939.74 | 0.0M |
| 2023-11-20 | 6,010.94 | 6,025.28 | 5,935.44 | 5,941.65 | 0.0M |
| 2023-11-17 | 5,963.06 | 6,051.81 | 5,955.50 | 6,011.00 | 0.0M |
| 2023-11-16 | 5,964.58 | 5,977.96 | 5,949.90 | 5,962.30 | 0.0M |
| 2023-11-15 | 5,885.69 | 5,965.43 | 5,857.61 | 5,954.40 | 0.0M |
| 2023-11-14 | 5,860.87 | 5,876.45 | 5,820.77 | 5,876.45 | 0.0M |
| 2023-11-13 | 5,883.34 | 5,885.46 | 5,824.89 | 5,855.02 | 0.0M |
| 2023-11-10 | 5,912.39 | 5,912.39 | 5,832.45 | 5,878.00 | 0.0M |
| 2023-11-09 | 5,842.95 | 5,909.34 | 5,842.95 | 5,893.73 | 0.0M |
| 2023-11-08 | 5,866.93 | 5,866.93 | 5,812.94 | 5,849.23 | 0.0M |
| 2023-11-07 | 5,848.25 | 5,866.00 | 5,806.56 | 5,866.00 | 0.0M |
| 2023-11-06 | 5,729.60 | 5,853.91 | 5,729.60 | 5,853.91 | 0.0M |
| 2023-11-03 | 5,753.74 | 5,797.22 | 5,723.59 | 5,727.48 | 0.0M |
| 2023-10-31 | 5,734.97 | 5,759.22 | 5,694.67 | 5,726.65 | 0.0M |
| 2023-10-27 | 5,766.04 | 5,769.97 | 5,721.00 | 5,722.15 | 0.0M |
| 2023-10-26 | 5,810.70 | 5,811.34 | 5,748.71 | 5,798.39 | 0.0M |
| 2023-10-25 | 5,797.66 | 5,822.01 | 5,767.03 | 5,815.93 | 0.0M |
| 2023-10-24 | 5,819.62 | 5,851.72 | 5,782.40 | 5,782.40 | 0.0M |
| 2023-10-23 | 5,844.02 | 5,875.25 | 5,790.96 | 5,828.77 | 0.0M |
| 2023-10-20 | 5,906.57 | 5,906.57 | 5,862.42 | 5,870.31 | 0.0M |
| 2023-10-19 | 5,917.71 | 5,924.76 | 5,891.71 | 5,897.06 | 0.0M |
| 2023-10-18 | 5,934.83 | 5,952.97 | 5,907.47 | 5,907.47 | 0.1M |
| 2023-10-17 | 5,885.50 | 5,945.38 | 5,882.19 | 5,939.32 | 0.0M |
| 2023-10-16 | 5,942.98 | 5,963.01 | 5,854.26 | 5,854.26 | 0.0M |
| 2023-10-13 | 5,966.02 | 5,973.91 | 5,945.38 | 5,945.38 | 0.0M |
| 2023-10-12 | 5,948.47 | 5,978.78 | 5,937.08 | 5,959.00 | 0.0M |
| 2023-10-11 | 5,976.45 | 6,005.75 | 5,942.97 | 5,942.97 | 0.0M |
| 2023-10-10 | 5,967.39 | 6,019.48 | 5,934.34 | 5,934.34 | 0.0M |
| 2023-10-09 | 5,956.33 | 5,980.65 | 5,915.86 | 5,959.36 | 0.0M |
| 2023-10-06 | 5,894.43 | 5,993.04 | 5,873.72 | 5,974.48 | 0.0M |
| 2023-10-05 | 5,969.61 | 5,976.26 | 5,869.35 | 5,887.76 | 0.0M |
| 2023-10-04 | 5,978.06 | 6,002.32 | 5,971.64 | 5,981.62 | 0.0M |
| 2023-10-03 | 6,029.64 | 6,041.22 | 5,942.91 | 5,995.30 | 0.0M |
| 2023-10-02 | 6,046.45 | 6,046.45 | 6,011.69 | 6,023.71 | 0.0M |
| 2023-09-29 | 6,093.71 | 6,099.93 | 6,033.57 | 6,033.57 | 0.0M |
| 2023-09-28 | 6,060.63 | 6,098.26 | 6,026.96 | 6,082.15 | 0.0M |
| 2023-09-27 | 5,933.35 | 6,058.11 | 5,918.76 | 6,058.11 | 0.0M |
| 2023-09-26 | 5,867.16 | 5,955.80 | 5,846.12 | 5,952.13 | 0.0M |
| 2023-09-25 | 5,835.98 | 5,899.66 | 5,813.63 | 5,861.86 | 0.0M |
| 2023-09-22 | 5,775.21 | 5,814.96 | 5,752.72 | 5,814.95 | 0.0M |
| 2023-09-21 | 5,761.45 | 5,761.45 | 5,711.97 | 5,760.26 | 0.0M |
| 2023-09-20 | 5,786.29 | 5,790.68 | 5,738.02 | 5,747.78 | 0.0M |
| 2023-09-19 | 5,867.56 | 5,867.56 | 5,773.30 | 5,781.68 | 0.0M |
| 2023-09-18 | 5,879.30 | 5,885.45 | 5,806.57 | 5,865.33 | 0.0M |
| 2023-09-15 | 5,940.14 | 5,956.06 | 5,859.32 | 5,859.32 | 0.0M |
| 2023-09-14 | 5,891.33 | 5,942.05 | 5,867.95 | 5,942.05 | 0.0M |
| 2023-09-13 | 5,948.76 | 5,957.64 | 5,857.30 | 5,857.30 | 0.0M |
| 2023-09-12 | 5,977.02 | 5,980.84 | 5,948.01 | 5,948.01 | 0.0M |
| 2023-09-11 | 5,986.82 | 5,987.07 | 5,960.10 | 5,979.78 | 0.0M |
| 2023-09-08 | 5,957.00 | 5,984.10 | 5,939.41 | 5,984.10 | 0.0M |
| 2023-09-07 | 6,002.69 | 6,002.69 | 5,918.32 | 5,938.71 | 0.0M |
| 2023-09-06 | 5,990.34 | 6,027.28 | 5,953.00 | 6,027.28 | 0.0M |
| 2023-09-05 | 5,917.05 | 6,002.50 | 5,907.53 | 5,984.45 | 0.1M |
| 2023-09-04 | 5,887.84 | 5,927.05 | 5,878.14 | 5,910.55 | 1.8M |
| 2023-09-01 | 5,940.94 | 5,940.94 | 5,863.40 | 5,868.69 | 0.6M |
| 2023-08-31 | 5,985.15 | 6,003.99 | 5,904.97 | 5,904.97 | 0.1M |
| 2023-08-30 | 5,889.69 | 6,013.09 | 5,871.73 | 5,998.92 | 0.1M |
| 2023-08-29 | 5,834.51 | 5,862.70 | 5,800.70 | 5,862.70 | 0.1M |
| 2023-08-25 | 5,887.02 | 5,887.02 | 5,817.96 | 5,840.88 | 0.0M |
| 2023-08-24 | 5,872.20 | 5,934.11 | 5,853.24 | 5,883.63 | 0.0M |
| 2023-08-23 | 5,848.36 | 5,857.68 | 5,816.86 | 5,840.53 | 0.0M |
| 2023-08-22 | 5,958.23 | 5,963.06 | 5,832.66 | 5,832.66 | 0.1M |
| 2023-08-18 | 5,989.69 | 6,023.74 | 5,951.05 | 5,961.15 | 0.1M |
| 2023-08-17 | 6,074.50 | 6,085.98 | 5,974.47 | 5,974.47 | 0.0M |
| 2023-08-16 | 5,989.86 | 6,074.37 | 5,965.88 | 6,074.37 | 0.1M |
| 2023-08-15 | 5,986.10 | 6,026.94 | 5,937.45 | 5,970.40 | 0.1M |
| 2023-08-14 | 6,078.10 | 6,085.79 | 5,948.01 | 5,969.99 | 0.1M |
| 2023-08-11 | 6,124.13 | 6,124.13 | 6,063.69 | 6,065.90 | 0.1M |
| 2023-08-10 | 6,194.58 | 6,195.03 | 6,115.18 | 6,117.84 | 0.1M |
| 2023-08-09 | 6,158.73 | 6,196.09 | 6,142.66 | 6,196.09 | 0.1M |
| 2023-08-08 | 6,212.22 | 6,223.47 | 6,127.52 | 6,145.07 | 0.1M |
| 2023-08-07 | 6,224.79 | 6,249.32 | 6,196.57 | 6,203.19 | 0.0M |
| 2023-08-04 | 6,308.64 | 6,318.64 | 6,137.75 | 6,137.75 | 0.0M |
| 2023-08-03 | 6,264.87 | 6,312.63 | 6,253.97 | 6,312.30 | 0.0M |
| 2023-08-02 | 6,345.37 | 6,356.52 | 6,237.39 | 6,251.39 | 0.0M |
| 2023-08-01 | 6,368.73 | 6,388.20 | 6,335.73 | 6,343.87 | 0.0M |
| 2023-07-31 | 6,400.69 | 6,436.22 | 6,328.99 | 6,328.99 | 0.0M |
| 2023-07-28 | 6,418.57 | 6,438.07 | 6,396.98 | 6,396.98 | 0.0M |
| 2023-07-27 | 6,458.93 | 6,463.91 | 6,410.49 | 6,426.03 | 0.0M |
| 2023-07-26 | 6,465.57 | 6,486.71 | 6,409.10 | 6,486.71 | 0.0M |
| 2023-07-25 | 6,437.21 | 6,477.59 | 6,422.78 | 6,422.78 | 0.1M |
| 2023-07-24 | 6,449.39 | 6,469.18 | 6,406.83 | 6,406.83 | 0.1M |
| 2023-07-21 | 6,444.16 | 6,475.30 | 6,423.40 | 6,442.84 | 0.0M |
| 2023-07-20 | 6,377.54 | 6,470.34 | 6,376.88 | 6,437.84 | 0.1M |
| 2023-07-19 | 6,376.51 | 6,399.38 | 6,358.37 | 6,369.45 | 0.0M |
| 2023-07-18 | 6,380.60 | 6,442.39 | 6,356.85 | 6,365.60 | 0.0M |
| 2023-07-17 | 6,468.91 | 6,468.91 | 6,362.78 | 6,362.78 | 0.0M |
| 2023-07-14 | 6,437.56 | 6,470.77 | 6,404.81 | 6,470.77 | 0.0M |
| 2023-07-13 | 6,348.16 | 6,430.55 | 6,337.61 | 6,423.62 | 0.0M |
| 2023-07-12 | 6,351.14 | 6,357.32 | 6,310.83 | 6,322.19 | 0.0M |
| 2023-07-11 | 6,307.97 | 6,354.75 | 6,305.48 | 6,305.48 | 0.0M |
| 2023-07-10 | 6,332.34 | 6,362.95 | 6,296.21 | 6,296.21 | 0.1M |
| 2023-07-07 | 6,431.59 | 6,431.59 | 6,326.08 | 6,326.08 | 0.0M |
| 2023-07-06 | 6,460.11 | 6,460.11 | 6,399.06 | 6,450.40 | 0.1M |
| 2023-07-05 | 6,475.33 | 6,480.55 | 6,388.80 | 6,480.55 | 0.1M |
| 2023-07-04 | 6,442.84 | 6,482.02 | 6,441.11 | 6,473.25 | 0.0M |
| 2023-07-03 | 6,383.10 | 6,440.26 | 6,383.10 | 6,439.15 | 0.0M |
| 2023-06-30 | 6,440.61 | 6,440.61 | 6,386.54 | 6,386.54 | 0.0M |
| 2023-06-29 | 6,393.33 | 6,458.70 | 6,391.10 | 6,402.15 | 0.0M |
| 2023-06-27 | 6,443.20 | 6,482.60 | 6,391.61 | 6,391.61 | 0.1M |
| 2023-06-26 | 6,347.46 | 6,467.72 | 6,324.08 | 6,442.61 | 0.1M |
| 2023-06-23 | 6,320.05 | 6,345.56 | 6,286.68 | 6,291.76 | 0.0M |
| 2023-06-22 | 6,354.57 | 6,357.73 | 6,302.59 | 6,318.93 | 0.1M |
| 2023-06-21 | 6,373.32 | 6,380.58 | 6,327.28 | 6,327.28 | 0.0M |
| 2023-06-20 | 6,361.42 | 6,399.84 | 6,338.30 | 6,387.30 | 0.0M |
| 2023-06-19 | 6,449.39 | 6,449.39 | 6,339.16 | 6,364.39 | 0.0M |
| 2023-06-16 | 6,404.15 | 6,460.63 | 6,343.30 | 6,449.43 | 0.1M |
| 2023-06-15 | 6,404.32 | 6,420.65 | 6,353.81 | 6,420.65 | 0.0M |
| 2023-06-14 | 6,497.76 | 6,516.32 | 6,387.49 | 6,400.64 | 0.1M |
| 2023-06-13 | 6,470.45 | 6,495.41 | 6,442.71 | 6,483.17 | 0.1M |
| 2023-06-12 | 6,524.02 | 6,534.20 | 6,455.47 | 6,475.24 | 0.0M |
| 2023-06-09 | 6,524.02 | 6,534.20 | 6,455.47 | 6,475.24 | 0.0M |
| 2023-06-08 | 6,534.41 | 6,545.47 | 6,499.75 | 6,520.26 | 0.0M |
| 2023-06-07 | 6,435.48 | 6,544.96 | 6,435.37 | 6,544.96 | 0.0M |
| 2023-06-06 | 6,521.02 | 6,531.12 | 6,428.23 | 6,428.23 | 0.1M |
| 2023-06-05 | 6,499.08 | 6,543.81 | 6,487.09 | 6,514.49 | 0.0M |
| 2023-06-02 | 6,391.18 | 6,483.00 | 6,384.51 | 6,483.00 | 0.1M |
| 2023-06-01 | 6,492.69 | 6,492.69 | 6,374.99 | 6,381.74 | 0.0M |
| 2023-05-31 | 6,501.72 | 6,531.18 | 6,452.04 | 6,490.26 | 0.1M |
| 2023-05-30 | 6,555.93 | 6,572.06 | 6,503.04 | 6,503.04 | 0.0M |
| 2023-05-29 | 6,538.39 | 6,572.14 | 6,498.57 | 6,572.14 | 0.0M |
| 2023-05-26 | 6,562.46 | 6,564.67 | 6,473.02 | 6,539.36 | 0.0M |
| 2023-05-25 | 6,612.81 | 6,618.11 | 6,542.21 | 6,542.21 | 0.0M |
| 2023-05-24 | 6,573.59 | 6,616.51 | 6,570.61 | 6,616.51 | 0.0M |
| 2023-05-23 | 6,536.33 | 6,596.86 | 6,536.20 | 6,564.94 | 0.0M |
| 2023-05-22 | 6,593.40 | 6,616.84 | 6,536.94 | 6,583.76 | 0.0M |
| 2023-05-19 | 6,579.67 | 6,634.52 | 6,579.67 | 6,613.26 | 0.0M |
| 2023-05-18 | 6,616.18 | 6,622.97 | 6,562.66 | 6,562.66 | 0.0M |
| 2023-05-17 | 6,565.27 | 6,619.35 | 6,556.72 | 6,606.74 | 0.1M |
| 2023-05-16 | 6,512.43 | 6,571.40 | 6,512.43 | 6,566.24 | 0.0M |
| 2023-05-15 | 6,533.02 | 6,569.20 | 6,487.80 | 6,487.80 | 0.0M |
| 2023-05-12 | 6,631.79 | 6,655.45 | 6,536.95 | 6,536.95 | 0.0M |
| 2023-05-11 | 6,611.76 | 6,635.89 | 6,583.11 | 6,621.25 | 0.0M |
| 2023-05-10 | 6,533.70 | 6,613.42 | 6,508.48 | 6,613.42 | 0.0M |
| 2023-05-09 | 6,487.13 | 6,536.10 | 6,487.13 | 6,535.66 | 0.0M |
| 2023-05-08 | 6,539.34 | 6,589.60 | 6,487.61 | 6,487.61 | 0.0M |
| 2023-05-05 | 6,490.12 | 6,524.73 | 6,479.53 | 6,524.03 | 0.0M |
| 2023-05-04 | 6,460.10 | 6,500.67 | 6,445.90 | 6,490.49 | 0.0M |
| 2023-05-03 | 6,496.78 | 6,498.20 | 6,435.21 | 6,454.68 | 0.0M |
| 2023-05-02 | 6,419.12 | 6,498.41 | 6,394.57 | 6,498.41 | 0.1M |
| 2023-04-28 | 6,342.53 | 6,419.88 | 6,333.21 | 6,405.79 | 0.2M |
| 2023-04-27 | 6,322.49 | 6,360.12 | 6,298.51 | 6,324.33 | 0.0M |
| 2023-04-26 | 6,345.75 | 6,345.94 | 6,275.45 | 6,315.73 | 0.1M |
| 2023-04-25 | 6,372.53 | 6,372.53 | 6,316.43 | 6,359.52 | 0.1M |
| 2023-04-24 | 6,324.19 | 6,350.31 | 6,301.32 | 6,350.31 | 0.1M |
| 2023-04-20 | 6,278.03 | 6,318.53 | 6,264.39 | 6,318.53 | 0.1M |
| 2023-04-19 | 6,310.22 | 6,314.03 | 6,244.33 | 6,275.16 | 0.0M |
| 2023-04-18 | 6,350.71 | 6,350.71 | 6,275.97 | 6,304.62 | 0.0M |
| 2023-04-17 | 6,305.73 | 6,358.29 | 6,245.60 | 6,358.29 | 0.0M |
| 2023-04-14 | 6,277.94 | 6,300.47 | 6,265.38 | 6,300.47 | 0.0M |
| 2023-04-13 | 6,287.91 | 6,289.37 | 6,200.83 | 6,275.49 | 0.0M |
| 2023-04-12 | 6,330.09 | 6,333.96 | 6,270.87 | 6,300.19 | 0.0M |
| 2023-04-11 | 6,362.32 | 6,369.11 | 6,304.96 | 6,339.47 | 0.0M |
| 2023-04-05 | 6,299.74 | 6,379.13 | 6,298.21 | 6,350.39 | 0.0M |
| 2023-04-04 | 6,372.14 | 6,382.56 | 6,275.04 | 6,299.42 | 0.0M |
| 2023-04-03 | 6,309.58 | 6,369.93 | 6,305.23 | 6,369.93 | 0.0M |
| 2023-03-31 | 6,453.93 | 6,453.93 | 6,257.77 | 6,257.77 | 0.0M |
| 2023-03-30 | 6,447.03 | 6,463.39 | 6,393.47 | 6,459.79 | 0.0M |
| 2023-03-29 | 6,425.39 | 6,449.73 | 6,370.65 | 6,449.73 | 0.0M |
| 2023-03-28 | 6,455.82 | 6,459.58 | 6,418.84 | 6,423.07 | 0.1M |
| 2023-03-27 | 6,423.83 | 6,450.25 | 6,390.74 | 6,436.47 | 0.0M |
| 2023-03-24 | 6,347.61 | 6,437.92 | 6,344.94 | 6,421.58 | 0.0M |
| 2023-03-23 | 6,328.13 | 6,349.21 | 6,294.46 | 6,349.21 | 0.1M |
| 2023-03-22 | 6,373.05 | 6,430.31 | 6,353.03 | 6,353.03 | 0.0M |
| 2023-03-21 | 6,302.57 | 6,368.45 | 6,282.61 | 6,368.45 | 0.1M |
| 2023-03-20 | 6,264.46 | 6,301.10 | 6,214.97 | 6,301.10 | 0.0M |
| 2023-03-17 | 6,172.82 | 6,317.75 | 6,172.82 | 6,310.70 | 0.1M |
| 2023-03-16 | 6,233.07 | 6,233.07 | 6,073.48 | 6,207.39 | 0.0M |
| 2023-03-15 | 6,208.29 | 6,271.46 | 6,173.95 | 6,232.20 | 0.1M |
| 2023-03-14 | 6,325.35 | 6,325.35 | 6,141.51 | 6,141.51 | 0.0M |
| 2023-03-13 | 6,207.49 | 6,359.43 | 6,185.18 | 6,299.98 | 0.1M |
| 2023-03-10 | 6,320.23 | 6,320.23 | 6,189.63 | 6,272.34 | 0.1M |
| 2023-03-09 | 6,419.52 | 6,422.20 | 6,302.80 | 6,302.80 | 0.1M |
| 2023-03-08 | 6,387.16 | 6,411.19 | 6,279.22 | 6,411.19 | 0.1M |
| 2023-03-07 | 6,448.40 | 6,480.43 | 6,402.17 | 6,407.15 | 0.1M |
| 2023-03-06 | 6,462.96 | 6,513.49 | 6,427.64 | 6,427.64 | 0.0M |
| 2023-03-03 | 6,401.75 | 6,467.53 | 6,400.46 | 6,434.24 | 0.1M |
| 2023-03-02 | 6,404.15 | 6,478.79 | 6,355.41 | 6,394.05 | 0.0M |
| 2023-03-01 | 6,332.80 | 6,398.03 | 6,288.72 | 6,393.59 | 0.0M |
| 2023-02-28 | 6,397.53 | 6,436.99 | 6,240.81 | 6,240.81 | 0.1M |
| 2023-02-27 | 6,435.66 | 6,435.66 | 6,289.13 | 6,391.34 | 0.1M |
| 2023-02-24 | 6,474.57 | 6,490.83 | 6,426.83 | 6,452.00 | 0.1M |
| 2023-02-23 | 6,474.57 | 6,490.83 | 6,426.83 | 6,452.00 | 0.1M |
| 2023-02-22 | 6,504.72 | 6,504.72 | 6,440.91 | 6,464.93 | 0.0M |
| 2023-02-21 | 6,500.70 | 6,548.01 | 6,435.51 | 6,540.54 | 0.1M |
| 2023-02-20 | 6,512.05 | 6,512.05 | 6,432.80 | 6,457.34 | 0.1M |
| 2023-02-17 | 6,537.95 | 6,537.95 | 6,440.56 | 6,485.38 | 0.1M |
| 2023-02-16 | 6,502.60 | 6,575.98 | 6,495.68 | 6,539.44 | 0.1M |
| 2023-02-15 | 6,523.18 | 6,552.23 | 6,466.31 | 6,530.17 | 0.1M |
| 2023-02-14 | 6,594.30 | 6,622.29 | 6,505.43 | 6,517.91 | 0.2M |
| 2023-02-13 | 6,644.27 | 6,651.00 | 6,563.87 | 6,563.87 | 0.1M |
| 2023-02-10 | 6,626.66 | 6,652.26 | 6,619.96 | 6,644.65 | 0.1M |
| 2023-02-09 | 6,685.36 | 6,685.36 | 6,590.82 | 6,612.26 | 0.1M |
| 2023-02-08 | 6,684.29 | 6,760.46 | 6,678.14 | 6,678.14 | 0.1M |
| 2023-02-07 | 6,681.73 | 6,725.84 | 6,658.77 | 6,710.54 | 0.1M |
| 2023-02-06 | 6,747.51 | 6,753.09 | 6,685.52 | 6,703.81 | 0.1M |
| 2023-02-03 | 6,815.70 | 6,815.70 | 6,635.32 | 6,774.20 | 0.3M |
| 2023-02-02 | 6,883.42 | 6,883.42 | 6,772.08 | 6,772.08 | 0.1M |
| 2023-02-01 | 6,638.56 | 6,881.67 | 6,600.19 | 6,881.67 | 0.1M |
| 2023-01-31 | 6,757.36 | 6,758.49 | 6,557.97 | 6,636.51 | 0.1M |
| 2023-01-30 | 6,909.78 | 6,909.78 | 6,780.50 | 6,817.61 | 0.1M |
| 2023-01-27 | 6,881.82 | 6,910.49 | 6,867.81 | 6,892.35 | 0.1M |
| 2023-01-26 | 6,910.41 | 6,924.99 | 6,864.51 | 6,864.51 | 0.1M |
| 2023-01-25 | 6,870.88 | 6,894.31 | 6,858.30 | 6,884.53 | 0.1M |
| 2023-01-24 | 6,869.32 | 6,947.30 | 6,837.64 | 6,837.64 | 0.1M |
| 2023-01-23 | 6,851.65 | 6,885.60 | 6,796.89 | 6,885.60 | 0.0M |
| 2023-01-20 | 6,810.81 | 6,874.31 | 6,801.89 | 6,842.79 | 0.0M |
| 2023-01-19 | 6,788.36 | 6,841.79 | 6,766.47 | 6,818.60 | 0.1M |
| 2023-01-18 | 6,793.76 | 6,821.67 | 6,748.74 | 6,821.67 | 0.1M |
| 2023-01-17 | 6,845.79 | 6,876.92 | 6,765.49 | 6,799.43 | 0.1M |
| 2023-01-16 | 6,720.08 | 6,962.54 | 6,720.08 | 6,870.52 | 0.1M |
| 2023-01-13 | 6,676.54 | 6,726.00 | 6,647.49 | 6,707.49 | 0.1M |
| 2023-01-12 | 6,584.28 | 6,676.06 | 6,579.48 | 6,676.06 | 0.1M |
| 2023-01-11 | 6,623.41 | 6,637.94 | 6,560.48 | 6,576.26 | 0.1M |
| 2023-01-10 | 6,598.90 | 6,598.95 | 6,557.83 | 6,595.16 | 0.1M |
| 2023-01-09 | 6,491.19 | 6,600.33 | 6,491.19 | 6,600.33 | 0.0M |
| 2023-01-06 | 6,579.43 | 6,579.43 | 6,478.24 | 6,481.97 | 0.0M |
| 2023-01-05 | 6,569.45 | 6,614.01 | 6,549.01 | 6,572.97 | 0.0M |
| 2023-01-04 | 6,449.07 | 6,598.87 | 6,447.05 | 6,540.90 | 0.1M |
| 2023-01-03 | 6,427.74 | 6,491.92 | 6,424.16 | 6,448.44 | 0.0M |