PHS Holding Firms (PSHO)

PSHO
🏛️ フィリピン →
4,916.38
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,014.83 5,016.18 5,002.58 5,002.58 352.1K
09:35 5,004.22 5,004.22 5,000.01 5,000.01 36.8K
09:40 5,003.89 5,005.43 4,999.70 4,999.70 762.1K
09:45 4,997.26 4,997.71 4,995.70 4,997.71 171.3K
09:50 4,997.76 4,997.76 4,987.43 4,989.42 71.8K
09:55 4,989.72 4,989.72 4,983.40 4,985.93 149.6K
10:00 4,983.61 4,983.61 4,977.26 4,978.95 162.9K
10:05 4,978.51 4,978.51 4,972.24 4,975.14 26.3K
10:10 4,969.13 4,971.14 4,966.76 4,969.01 64.5K
10:15 4,966.73 4,973.18 4,966.73 4,971.92 293.0K
10:20 4,971.58 4,974.13 4,969.82 4,969.82 123.5K
10:25 4,966.56 4,966.56 4,966.15 4,966.15 75.2K
10:30 4,967.23 4,967.23 4,962.42 4,963.75 196.5K
10:35 4,963.15 4,963.15 4,961.48 4,962.01 173.9K
10:40 4,962.55 4,962.55 4,960.13 4,962.50 231.0K
10:45 4,961.66 4,963.00 4,961.02 4,963.00 180.4K
10:50 4,964.53 4,965.00 4,964.53 4,965.00 131.6K
10:55 4,963.47 4,967.20 4,963.47 4,965.51 59.4K
11:00 4,962.84 4,963.52 4,961.84 4,962.09 77.0K
11:05 4,964.59 4,964.59 4,963.37 4,964.42 259.9K
11:10 4,961.60 4,961.68 4,959.92 4,961.68 158.2K
11:15 4,962.25 4,962.25 4,958.90 4,958.90 178.1K
11:20 4,959.80 4,960.92 4,959.64 4,959.95 152.9K
11:25 4,959.24 4,962.21 4,959.24 4,962.21 429.6K
11:30 4,959.77 4,961.30 4,954.14 4,954.14 166.4K
11:35 4,953.49 4,953.49 4,951.37 4,952.15 203.5K
11:40 4,952.84 4,952.84 4,941.81 4,945.07 224.6K
11:45 4,944.35 4,944.35 4,939.05 4,941.41 278.6K
11:50 4,939.01 4,939.01 4,935.87 4,935.87 757.4K
11:55 4,937.63 4,938.38 4,937.63 4,937.74 245.7K
12:00 4,937.49 4,937.49 4,937.49 4,937.49 116.4K
12:05 4,937.49 4,937.49 4,937.49 4,937.49 0.0K
12:10 4,937.49 4,937.49 4,937.49 4,937.49 0.0K
12:15 4,937.49 4,937.49 4,937.49 4,937.49 0.0K
12:20 4,937.49 4,937.49 4,937.49 4,937.49 0.0K
12:25 4,937.49 4,937.49 4,937.49 4,937.49 0.0K
12:30 4,937.49 4,937.49 4,937.49 4,937.49 0.0K
12:35 4,937.49 4,937.49 4,937.49 4,937.49 0.0K
12:40 4,937.49 4,937.49 4,937.49 4,937.49 0.0K
12:45 4,937.49 4,937.49 4,937.49 4,937.49 0.0K
12:50 4,937.49 4,937.49 4,937.49 4,937.49 0.0K
12:55 4,937.49 4,937.49 4,937.49 4,937.49 0.0K
13:00 4,937.49 4,939.49 4,936.67 4,939.49 126.9K
13:05 4,939.15 4,942.40 4,939.15 4,942.40 191.9K
13:10 4,942.37 4,944.25 4,942.37 4,944.25 74.0K
13:15 4,945.09 4,948.54 4,938.84 4,938.84 121.5K
13:20 4,938.57 4,938.57 4,937.41 4,938.47 173.3K
13:25 4,938.35 4,938.35 4,937.46 4,937.62 243.8K
13:30 4,938.39 4,938.99 4,937.58 4,938.99 162.1K
13:35 4,938.45 4,939.11 4,938.45 4,939.11 95.6K
13:40 4,938.14 4,941.23 4,936.34 4,941.23 247.9K
13:45 4,941.89 4,941.89 4,939.12 4,941.20 286.9K
13:50 4,937.98 4,939.05 4,934.05 4,934.05 173.4K
13:55 4,919.83 4,924.74 4,916.78 4,924.74 137.0K
14:00 4,924.54 4,924.54 4,922.67 4,922.87 141.0K
14:05 4,922.76 4,923.83 4,922.48 4,923.29 133.4K
14:10 4,924.95 4,924.95 4,924.19 4,924.42 79.3K
14:15 4,923.02 4,923.23 4,921.39 4,921.59 184.5K
14:20 4,921.25 4,921.25 4,918.53 4,918.82 129.1K
14:25 4,918.32 4,920.40 4,915.84 4,920.40 113.7K
14:30 4,918.17 4,923.85 4,917.49 4,923.85 307.6K
14:35 4,920.98 4,920.98 4,917.13 4,918.01 185.4K
14:40 4,917.05 4,919.24 4,916.01 4,917.17 211.6K
14:45 4,913.17 4,913.17 4,913.17 4,913.17 141.2K
14:50 4,922.35 4,922.35 4,922.35 4,922.35 3,924.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし