Phong Phu Corp (PPH)

PPH
🏛️ ベトナム →
28,000.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,400.00 28,400.00 28,400.00 28,400.00 3.3K
09:05 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
09:10 28,300.00 28,300.00 28,300.00 28,300.00 1.5K
09:20 28,300.00 28,300.00 28,300.00 28,300.00 0.7K
09:30 28,300.00 28,300.00 28,300.00 28,300.00 1.4K
09:35 28,400.00 28,500.00 28,400.00 28,400.00 4.9K
09:40 28,300.00 28,300.00 28,300.00 28,300.00 0.2K
09:50 28,300.00 28,300.00 28,300.00 28,300.00 0.3K
09:55 28,400.00 28,400.00 28,400.00 28,400.00 0.3K
10:00 28,400.00 28,400.00 28,400.00 28,400.00 0.1K
10:20 28,100.00 28,100.00 28,100.00 28,100.00 1.0K
10:30 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
11:05 28,200.00 28,200.00 28,200.00 28,200.00 5.0K
11:15 28,100.00 28,100.00 28,100.00 28,100.00 0.3K
11:25 28,100.00 28,100.00 28,100.00 28,100.00 0.8K
13:00 28,200.00 28,200.00 28,200.00 28,200.00 0.1K
13:40 28,100.00 28,100.00 28,100.00 28,100.00 5.0K
13:50 28,200.00 28,200.00 28,200.00 28,200.00 2.0K
13:55 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
14:00 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
14:10 28,100.00 28,100.00 28,100.00 28,100.00 7.0K
14:15 28,100.00 28,100.00 28,100.00 28,100.00 3.0K
14:25 28,100.00 28,100.00 28,100.00 28,100.00 5.0K
14:35 28,200.00 28,200.00 28,200.00 28,200.00 0.4K
14:40 28,200.00 28,200.00 28,200.00 28,200.00 0.1K
14:45 28,200.00 28,200.00 28,200.00 28,200.00 0.4K
15:00 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし