PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,788.21
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,781.06 1,781.31 1,780.00 1,781.05 0.0K
09:31 1,781.03 1,782.32 1,780.46 1,780.56 0.0K
09:32 1,780.39 1,781.40 1,780.14 1,780.42 0.0K
09:33 1,780.45 1,780.79 1,778.21 1,778.96 0.0K
09:34 1,779.30 1,780.13 1,778.86 1,780.13 0.0K
09:35 1,779.92 1,781.22 1,779.64 1,781.22 0.0K
09:36 1,781.65 1,783.39 1,781.62 1,782.98 0.0K
09:37 1,783.04 1,783.04 1,782.36 1,782.81 0.0K
09:38 1,782.91 1,782.93 1,781.53 1,781.87 0.0K
09:39 1,782.06 1,782.07 1,781.26 1,781.39 0.0K
09:40 1,780.98 1,780.98 1,779.58 1,779.58 0.0K
09:41 1,779.65 1,779.65 1,778.30 1,778.36 0.0K
09:42 1,778.11 1,778.30 1,777.09 1,777.25 0.0K
09:43 1,777.06 1,777.31 1,776.23 1,777.19 0.0K
09:44 1,777.23 1,777.80 1,777.23 1,777.67 0.0K
09:45 1,778.35 1,778.40 1,776.12 1,776.41 0.0K
09:46 1,776.37 1,776.37 1,774.07 1,774.07 0.0K
09:47 1,774.00 1,774.78 1,773.87 1,774.78 0.0K
09:48 1,774.80 1,776.00 1,774.80 1,775.73 0.0K
09:49 1,775.72 1,776.86 1,775.72 1,776.41 0.0K
09:50 1,776.26 1,777.26 1,775.92 1,776.96 0.0K
09:51 1,776.97 1,778.45 1,776.97 1,778.45 0.0K
09:52 1,778.60 1,779.09 1,778.60 1,779.09 0.0K
09:53 1,779.16 1,779.43 1,778.90 1,779.39 0.0K
09:54 1,779.25 1,779.51 1,778.85 1,779.17 0.0K
09:55 1,779.08 1,779.79 1,779.07 1,779.79 0.0K
09:56 1,779.78 1,779.78 1,778.14 1,778.14 0.0K
09:57 1,778.16 1,778.46 1,777.65 1,777.65 0.0K
09:58 1,777.73 1,778.14 1,777.10 1,778.14 0.0K
09:59 1,778.15 1,779.23 1,778.11 1,779.23 0.0K
10:00 1,779.64 1,779.73 1,778.92 1,779.01 0.0K
10:01 1,778.94 1,779.23 1,778.83 1,779.15 0.0K
10:02 1,779.01 1,779.01 1,776.67 1,776.67 0.0K
10:03 1,776.68 1,776.68 1,775.59 1,775.59 0.0K
10:04 1,775.51 1,776.11 1,775.20 1,775.98 0.0K
10:05 1,776.04 1,776.16 1,775.79 1,775.93 0.0K
10:06 1,776.00 1,776.45 1,776.00 1,776.45 0.0K
10:07 1,776.46 1,777.74 1,776.46 1,777.28 0.0K
10:08 1,777.28 1,778.14 1,777.28 1,777.92 0.0K
10:09 1,778.16 1,779.49 1,778.15 1,778.88 0.0K
10:10 1,778.90 1,779.15 1,778.77 1,778.77 0.0K
10:11 1,778.79 1,779.33 1,778.79 1,779.26 0.0K
10:12 1,779.19 1,779.19 1,778.73 1,779.03 0.0K
10:13 1,778.99 1,779.41 1,778.92 1,779.32 0.0K
10:14 1,779.31 1,779.50 1,779.16 1,779.50 0.0K
10:15 1,779.59 1,780.40 1,779.58 1,780.22 0.0K
10:16 1,780.29 1,780.36 1,780.23 1,780.35 0.0K
10:17 1,780.32 1,780.58 1,780.10 1,780.57 0.0K
10:18 1,780.55 1,780.60 1,780.38 1,780.56 0.0K
10:19 1,780.54 1,780.66 1,780.15 1,780.56 0.0K
10:20 1,780.52 1,781.34 1,780.48 1,781.32 0.0K
10:21 1,781.29 1,781.42 1,781.25 1,781.42 0.0K
10:22 1,781.42 1,781.96 1,781.42 1,781.96 0.0K
10:23 1,781.96 1,782.04 1,781.82 1,781.95 0.0K
10:24 1,781.85 1,782.79 1,781.84 1,782.79 0.0K
10:25 1,782.78 1,783.47 1,782.67 1,782.67 0.0K
10:26 1,782.65 1,782.65 1,782.11 1,782.11 0.0K
10:27 1,782.11 1,782.11 1,781.04 1,781.06 0.0K
10:28 1,781.48 1,781.59 1,781.06 1,781.06 0.0K
10:29 1,781.06 1,781.08 1,780.95 1,781.02 0.0K
10:30 1,780.99 1,781.13 1,780.80 1,780.80 0.0K
10:31 1,780.88 1,781.00 1,779.84 1,779.84 0.0K
10:32 1,779.83 1,779.83 1,779.32 1,779.47 0.0K
10:33 1,779.45 1,779.62 1,779.08 1,779.62 0.0K
10:34 1,779.60 1,780.50 1,779.60 1,780.50 0.0K
10:35 1,780.46 1,780.89 1,780.46 1,780.70 0.0K
10:36 1,780.59 1,780.78 1,780.29 1,780.29 0.0K
10:37 1,779.96 1,780.19 1,779.77 1,779.97 0.0K
10:38 1,780.00 1,780.23 1,779.57 1,779.57 0.0K
10:39 1,779.67 1,779.98 1,779.67 1,779.88 0.0K
10:40 1,779.81 1,779.81 1,779.15 1,779.34 0.0K
10:41 1,779.34 1,779.35 1,778.55 1,778.56 0.0K
10:42 1,778.54 1,778.69 1,778.02 1,778.69 0.0K
10:43 1,778.71 1,778.78 1,778.43 1,778.44 0.0K
10:44 1,778.43 1,778.66 1,778.43 1,778.48 0.0K
10:45 1,778.49 1,778.51 1,778.04 1,778.50 0.0K
10:46 1,778.50 1,778.59 1,778.12 1,778.12 0.0K
10:47 1,778.12 1,778.12 1,777.60 1,777.60 0.0K
10:48 1,777.69 1,777.93 1,777.69 1,777.72 0.0K
10:49 1,777.72 1,778.85 1,777.70 1,778.85 0.0K
10:50 1,778.82 1,778.82 1,777.60 1,777.60 0.0K
10:51 1,777.50 1,777.50 1,776.97 1,776.99 0.0K
10:52 1,777.12 1,777.36 1,777.06 1,777.33 0.0K
10:53 1,777.33 1,777.81 1,777.33 1,777.62 0.0K
10:54 1,777.46 1,777.52 1,777.02 1,777.13 0.0K
10:55 1,777.13 1,777.95 1,776.92 1,777.95 0.0K
10:56 1,777.95 1,777.97 1,777.60 1,777.64 0.0K
10:57 1,777.68 1,777.89 1,777.68 1,777.81 0.0K
10:58 1,777.86 1,778.07 1,777.56 1,777.64 0.0K
10:59 1,777.69 1,777.94 1,777.69 1,777.92 0.0K
11:00 1,778.06 1,778.36 1,777.88 1,778.36 0.0K
11:01 1,778.33 1,778.43 1,777.22 1,777.37 0.0K
11:02 1,777.32 1,777.32 1,775.69 1,775.69 0.0K
11:03 1,775.56 1,775.56 1,774.61 1,774.61 0.0K
11:04 1,774.35 1,774.49 1,774.19 1,774.20 0.0K
11:05 1,774.20 1,775.21 1,774.20 1,775.21 0.0K
11:06 1,775.31 1,775.31 1,774.53 1,774.60 0.0K
11:07 1,774.58 1,774.63 1,774.39 1,774.45 0.0K
11:08 1,774.52 1,774.52 1,773.16 1,773.16 0.0K
11:09 1,773.17 1,773.45 1,772.96 1,772.96 0.0K
11:10 1,772.96 1,772.96 1,771.56 1,771.56 0.0K
11:11 1,771.53 1,772.17 1,771.43 1,771.92 0.0K
11:12 1,771.91 1,771.96 1,771.61 1,771.67 0.0K
11:13 1,771.65 1,771.68 1,771.17 1,771.45 0.0K
11:14 1,771.46 1,772.85 1,771.46 1,772.85 0.0K
11:15 1,772.87 1,773.87 1,772.87 1,773.72 0.0K
11:16 1,773.77 1,774.10 1,773.77 1,774.05 0.0K
11:17 1,774.05 1,774.08 1,773.82 1,773.86 0.0K
11:18 1,773.71 1,773.71 1,772.81 1,772.83 0.0K
11:19 1,772.83 1,772.83 1,772.15 1,772.15 0.0K
11:20 1,772.15 1,772.52 1,772.15 1,772.44 0.0K
11:21 1,772.41 1,772.72 1,772.29 1,772.29 0.0K
11:22 1,772.28 1,773.02 1,772.28 1,773.01 0.0K
11:23 1,772.98 1,773.12 1,772.73 1,772.73 0.0K
11:24 1,772.72 1,772.79 1,772.52 1,772.61 0.0K
11:25 1,772.55 1,772.59 1,772.46 1,772.46 0.0K
11:26 1,772.38 1,772.67 1,772.37 1,772.64 0.0K
11:27 1,772.65 1,772.65 1,771.81 1,772.03 0.0K
11:28 1,772.06 1,772.08 1,771.53 1,772.04 0.0K
11:29 1,772.08 1,772.30 1,771.83 1,771.83 0.0K
11:30 1,771.74 1,771.74 1,770.56 1,770.56 0.0K
11:31 1,770.56 1,770.70 1,770.16 1,770.28 0.0K
11:32 1,770.24 1,771.00 1,770.21 1,771.00 0.0K
11:33 1,771.03 1,771.03 1,770.69 1,770.88 0.0K
11:34 1,770.88 1,771.47 1,770.88 1,771.47 0.0K
11:35 1,771.46 1,771.90 1,771.46 1,771.83 0.0K
11:36 1,771.83 1,772.32 1,771.83 1,771.87 0.0K
11:37 1,771.96 1,772.05 1,771.89 1,771.89 0.0K
11:38 1,771.91 1,771.91 1,771.17 1,771.40 0.0K
11:39 1,771.39 1,771.94 1,771.39 1,771.94 0.0K
11:40 1,772.04 1,772.19 1,772.04 1,772.16 0.0K
11:41 1,772.07 1,772.07 1,771.10 1,771.13 0.0K
11:42 1,771.03 1,771.07 1,770.57 1,770.64 0.0K
11:43 1,770.64 1,771.01 1,770.64 1,771.01 0.0K
11:44 1,771.21 1,771.67 1,771.21 1,771.62 0.0K
11:45 1,771.73 1,771.73 1,771.50 1,771.50 0.0K
11:46 1,771.49 1,771.55 1,770.85 1,770.86 0.0K
11:47 1,770.86 1,770.96 1,770.59 1,770.96 0.0K
11:48 1,770.96 1,771.19 1,770.96 1,771.19 0.0K
11:49 1,771.19 1,771.95 1,771.19 1,771.81 0.0K
11:50 1,771.82 1,772.06 1,771.76 1,772.06 0.0K
11:51 1,772.10 1,772.82 1,772.10 1,772.80 0.0K
11:52 1,772.80 1,772.80 1,772.19 1,772.19 0.0K
11:53 1,772.17 1,772.17 1,771.92 1,771.92 0.0K
11:54 1,771.84 1,772.34 1,771.66 1,772.17 0.0K
11:55 1,771.98 1,772.31 1,771.96 1,772.24 0.0K
11:56 1,772.23 1,772.23 1,771.41 1,771.58 0.0K
11:57 1,771.59 1,771.87 1,771.34 1,771.87 0.0K
11:58 1,771.86 1,771.86 1,771.23 1,771.35 0.0K
11:59 1,771.35 1,771.88 1,771.35 1,771.88 0.0K
12:00 1,771.94 1,772.43 1,771.94 1,772.42 0.0K
12:01 1,772.40 1,772.52 1,772.32 1,772.52 0.0K
12:02 1,772.50 1,772.50 1,772.19 1,772.19 0.0K
12:03 1,772.19 1,772.49 1,772.19 1,772.36 0.0K
12:04 1,772.36 1,772.51 1,772.36 1,772.47 0.0K
12:05 1,772.40 1,772.40 1,771.96 1,771.96 0.0K
12:06 1,771.92 1,771.94 1,771.78 1,771.78 0.0K
12:07 1,771.78 1,771.93 1,771.68 1,771.92 0.0K
12:08 1,771.92 1,772.28 1,771.92 1,771.97 0.0K
12:09 1,771.97 1,772.02 1,771.75 1,771.79 0.0K
12:10 1,771.79 1,771.86 1,771.49 1,771.49 0.0K
12:11 1,771.51 1,771.54 1,771.34 1,771.38 0.0K
12:12 1,771.41 1,771.63 1,771.21 1,771.28 0.0K
12:13 1,771.29 1,771.49 1,771.21 1,771.39 0.0K
12:14 1,771.39 1,771.43 1,771.11 1,771.11 0.0K
12:15 1,771.12 1,771.89 1,771.12 1,771.89 0.0K
12:16 1,771.91 1,771.94 1,771.29 1,771.31 0.0K
12:17 1,771.26 1,771.36 1,770.82 1,771.36 0.0K
12:18 1,771.36 1,771.36 1,771.16 1,771.16 0.0K
12:19 1,771.15 1,771.18 1,770.68 1,770.68 0.0K
12:20 1,770.68 1,770.76 1,770.49 1,770.72 0.0K
12:21 1,770.72 1,770.72 1,770.55 1,770.57 0.0K
12:22 1,770.57 1,770.68 1,770.11 1,770.13 0.0K
12:23 1,770.13 1,770.23 1,769.84 1,769.84 0.0K
12:24 1,769.84 1,769.95 1,769.69 1,769.95 0.0K
12:25 1,769.93 1,769.93 1,769.64 1,769.87 0.0K
12:26 1,769.87 1,769.87 1,769.48 1,769.48 0.0K
12:27 1,769.41 1,769.41 1,769.30 1,769.34 0.0K
12:28 1,769.42 1,769.51 1,769.38 1,769.38 0.0K
12:29 1,769.37 1,769.37 1,768.84 1,768.95 0.0K
12:30 1,768.96 1,769.72 1,768.96 1,769.72 0.0K
12:31 1,769.74 1,770.97 1,769.74 1,770.81 0.0K
12:32 1,770.81 1,771.22 1,770.81 1,771.22 0.0K
12:33 1,771.39 1,771.64 1,771.38 1,771.64 0.0K
12:34 1,771.64 1,771.94 1,771.58 1,771.94 0.0K
12:35 1,771.93 1,771.95 1,771.49 1,771.49 0.0K
12:36 1,771.52 1,771.60 1,771.34 1,771.36 0.0K
12:37 1,771.34 1,771.43 1,771.00 1,771.43 0.0K
12:38 1,771.40 1,771.76 1,771.37 1,771.76 0.0K
12:39 1,771.49 1,771.73 1,771.38 1,771.63 0.0K
12:40 1,771.65 1,771.65 1,771.46 1,771.49 0.0K
12:41 1,771.51 1,771.95 1,771.51 1,771.94 0.0K
12:42 1,771.94 1,772.12 1,771.93 1,771.99 0.0K
12:43 1,771.98 1,771.98 1,771.65 1,771.68 0.0K
12:44 1,771.69 1,771.69 1,771.14 1,771.14 0.0K
12:45 1,771.14 1,771.25 1,770.99 1,771.20 0.0K
12:46 1,771.16 1,771.16 1,770.80 1,770.80 0.0K
12:47 1,770.80 1,771.03 1,770.80 1,770.96 0.0K
12:48 1,770.96 1,771.38 1,770.96 1,771.01 0.0K
12:49 1,770.95 1,771.04 1,770.91 1,770.95 0.0K
12:50 1,770.95 1,771.25 1,770.86 1,771.22 0.0K
12:51 1,771.18 1,771.19 1,771.02 1,771.11 0.0K
12:52 1,771.11 1,771.22 1,771.10 1,771.19 0.0K
12:53 1,771.17 1,771.17 1,770.95 1,771.05 0.0K
12:54 1,771.05 1,771.07 1,770.88 1,770.92 0.0K
12:55 1,770.92 1,770.92 1,770.45 1,770.45 0.0K
12:56 1,770.41 1,770.55 1,770.35 1,770.55 0.0K
12:57 1,770.60 1,770.64 1,769.86 1,769.86 0.0K
12:58 1,769.82 1,769.82 1,769.18 1,769.18 0.0K
12:59 1,769.14 1,769.15 1,768.88 1,769.10 0.0K
13:00 1,768.86 1,769.26 1,768.86 1,769.26 0.0K
13:01 1,769.32 1,769.32 1,768.71 1,768.71 0.0K
13:02 1,768.70 1,768.72 1,768.00 1,768.00 0.0K
13:03 1,768.00 1,768.00 1,767.68 1,767.68 0.0K
13:04 1,767.65 1,767.65 1,767.17 1,767.17 0.0K
13:05 1,767.04 1,767.63 1,767.04 1,767.63 0.0K
13:06 1,767.63 1,767.63 1,767.03 1,767.05 0.0K
13:07 1,767.04 1,767.55 1,767.04 1,767.55 0.0K
13:08 1,767.56 1,767.92 1,767.56 1,767.85 0.0K
13:09 1,767.96 1,768.01 1,767.75 1,767.75 0.0K
13:10 1,767.75 1,767.75 1,767.35 1,767.39 0.0K
13:11 1,767.39 1,767.47 1,767.21 1,767.21 0.0K
13:12 1,767.21 1,767.21 1,766.42 1,766.44 0.0K
13:13 1,766.44 1,767.46 1,766.44 1,767.46 0.0K
13:14 1,767.47 1,768.50 1,767.47 1,768.23 0.0K
13:15 1,768.23 1,768.24 1,767.57 1,767.57 0.0K
13:16 1,767.56 1,767.56 1,767.22 1,767.23 0.0K
13:17 1,767.23 1,767.76 1,767.16 1,767.76 0.0K
13:18 1,767.76 1,768.08 1,767.76 1,767.76 0.0K
13:19 1,767.67 1,767.70 1,767.60 1,767.69 0.0K
13:20 1,767.59 1,767.59 1,766.62 1,766.62 0.0K
13:21 1,766.61 1,766.69 1,766.60 1,766.63 0.0K
13:22 1,766.67 1,766.67 1,766.06 1,766.06 0.0K
13:23 1,765.98 1,766.47 1,765.98 1,766.47 0.0K
13:24 1,766.61 1,766.90 1,766.57 1,766.87 0.0K
13:25 1,766.90 1,767.77 1,766.90 1,767.77 0.0K
13:26 1,767.70 1,767.70 1,767.63 1,767.64 0.0K
13:27 1,767.61 1,767.76 1,767.17 1,767.76 0.0K
13:28 1,767.72 1,767.92 1,767.72 1,767.92 0.0K
13:29 1,767.94 1,768.23 1,767.94 1,768.18 0.0K
13:30 1,768.18 1,768.18 1,767.99 1,768.03 0.0K
13:31 1,768.00 1,768.00 1,767.68 1,767.89 0.0K
13:32 1,767.73 1,767.73 1,767.49 1,767.49 0.0K
13:33 1,767.37 1,767.42 1,767.01 1,767.05 0.0K
13:34 1,767.05 1,767.27 1,767.04 1,767.12 0.0K
13:35 1,767.12 1,767.15 1,766.56 1,766.65 0.0K
13:36 1,766.65 1,766.71 1,766.23 1,766.48 0.0K
13:37 1,766.49 1,766.93 1,766.44 1,766.93 0.0K
13:38 1,766.94 1,766.95 1,766.87 1,766.90 0.0K
13:39 1,766.89 1,766.89 1,766.21 1,766.24 0.0K
13:40 1,766.24 1,766.60 1,766.21 1,766.58 0.0K
13:41 1,766.58 1,766.71 1,766.43 1,766.69 0.0K
13:42 1,766.70 1,766.80 1,766.56 1,766.75 0.0K
13:43 1,766.74 1,766.78 1,766.57 1,766.61 0.0K
13:44 1,766.61 1,766.95 1,766.54 1,766.91 0.0K
13:45 1,766.95 1,766.95 1,766.81 1,766.84 0.0K
13:46 1,766.87 1,766.90 1,766.76 1,766.77 0.0K
13:47 1,766.78 1,766.91 1,766.70 1,766.91 0.0K
13:48 1,766.90 1,767.16 1,766.89 1,767.13 0.0K
13:49 1,767.18 1,767.38 1,767.05 1,767.05 0.0K
13:50 1,767.04 1,767.04 1,766.69 1,766.69 0.0K
13:51 1,766.69 1,766.71 1,766.38 1,766.43 0.0K
13:52 1,766.44 1,766.67 1,766.42 1,766.67 0.0K
13:53 1,766.67 1,767.04 1,766.67 1,767.04 0.0K
13:54 1,766.96 1,766.96 1,766.20 1,766.20 0.0K
13:55 1,766.16 1,766.30 1,766.15 1,766.29 0.0K
13:56 1,766.26 1,766.26 1,765.44 1,765.98 0.0K
13:57 1,765.96 1,766.35 1,765.96 1,766.32 0.0K
13:58 1,766.25 1,766.39 1,766.24 1,766.24 0.0K
13:59 1,766.21 1,766.48 1,766.19 1,766.20 0.0K
14:00 1,766.20 1,766.20 1,765.78 1,766.04 0.0K
14:01 1,766.27 1,766.42 1,766.24 1,766.39 0.0K
14:02 1,766.32 1,766.35 1,765.83 1,766.20 0.0K
14:03 1,766.24 1,766.35 1,766.17 1,766.20 0.0K
14:04 1,766.35 1,766.39 1,765.53 1,765.72 0.0K
14:05 1,765.73 1,766.26 1,765.73 1,766.26 0.0K
14:06 1,766.25 1,766.41 1,766.07 1,766.07 0.0K
14:07 1,765.99 1,765.99 1,764.88 1,764.92 0.0K
14:08 1,764.92 1,765.19 1,764.92 1,765.06 0.0K
14:09 1,765.03 1,765.11 1,764.53 1,764.53 0.0K
14:10 1,764.53 1,765.21 1,764.45 1,764.96 0.0K
14:11 1,764.95 1,765.50 1,764.95 1,765.45 0.0K
14:12 1,765.47 1,765.56 1,765.37 1,765.41 0.0K
14:13 1,765.51 1,765.51 1,765.23 1,765.27 0.0K
14:14 1,765.27 1,765.38 1,765.16 1,765.16 0.0K
14:15 1,765.13 1,765.33 1,765.13 1,765.18 0.0K
14:16 1,765.20 1,765.24 1,765.05 1,765.05 0.0K
14:17 1,765.08 1,765.36 1,764.97 1,764.97 0.0K
14:18 1,764.94 1,765.52 1,764.94 1,765.48 0.0K
14:19 1,765.47 1,765.47 1,765.22 1,765.22 0.0K
14:20 1,765.25 1,765.25 1,764.55 1,764.65 0.0K
14:21 1,764.65 1,764.84 1,764.39 1,764.84 0.0K
14:22 1,764.84 1,764.99 1,764.84 1,764.95 0.0K
14:23 1,764.98 1,764.98 1,764.57 1,764.72 0.0K
14:24 1,764.72 1,765.06 1,764.72 1,765.00 0.0K
14:25 1,764.97 1,765.68 1,764.91 1,765.68 0.0K
14:26 1,765.73 1,766.10 1,765.73 1,765.93 0.0K
14:27 1,765.96 1,766.14 1,765.86 1,766.11 0.0K
14:28 1,766.11 1,766.18 1,766.03 1,766.15 0.0K
14:29 1,766.18 1,766.46 1,766.18 1,766.46 0.0K
14:30 1,766.38 1,766.59 1,766.36 1,766.42 0.0K
14:31 1,766.42 1,766.42 1,766.11 1,766.34 0.0K
14:32 1,766.34 1,766.62 1,766.34 1,766.49 0.0K
14:33 1,766.50 1,766.62 1,766.13 1,766.30 0.0K
14:34 1,766.24 1,766.50 1,765.93 1,766.50 0.0K
14:35 1,766.50 1,766.97 1,766.49 1,766.88 0.0K
14:36 1,766.76 1,766.76 1,766.30 1,766.38 0.0K
14:37 1,766.34 1,766.47 1,766.21 1,766.47 0.0K
14:38 1,766.49 1,766.83 1,766.45 1,766.81 0.0K
14:39 1,766.81 1,767.03 1,766.78 1,767.03 0.0K
14:40 1,767.03 1,768.18 1,767.03 1,768.18 0.0K
14:41 1,768.20 1,768.76 1,768.20 1,768.76 0.0K
14:42 1,768.84 1,768.97 1,768.73 1,768.97 0.0K
14:43 1,768.95 1,768.96 1,768.74 1,768.74 0.0K
14:44 1,768.74 1,768.74 1,768.30 1,768.49 0.0K
14:45 1,768.49 1,768.64 1,768.47 1,768.47 0.0K
14:46 1,768.47 1,768.49 1,767.94 1,767.94 0.0K
14:47 1,767.94 1,768.19 1,767.94 1,768.09 0.0K
14:48 1,768.07 1,768.40 1,767.83 1,768.38 0.0K
14:49 1,768.41 1,768.92 1,768.41 1,768.91 0.0K
14:50 1,769.02 1,769.13 1,768.94 1,768.97 0.0K
14:51 1,768.99 1,769.15 1,768.65 1,768.86 0.0K
14:52 1,768.91 1,768.91 1,768.65 1,768.81 0.0K
14:53 1,768.81 1,769.46 1,768.81 1,769.41 0.0K
14:54 1,769.44 1,769.62 1,769.37 1,769.62 0.0K
14:55 1,769.62 1,769.92 1,769.62 1,769.92 0.0K
14:56 1,769.86 1,769.87 1,769.19 1,769.20 0.0K
14:57 1,769.16 1,769.16 1,768.51 1,768.53 0.0K
14:58 1,768.53 1,768.91 1,768.51 1,768.91 0.0K
14:59 1,768.96 1,769.29 1,768.96 1,769.24 0.0K
15:00 1,769.24 1,769.24 1,768.87 1,768.90 0.0K
15:01 1,768.89 1,769.04 1,768.33 1,768.33 0.0K
15:02 1,768.33 1,768.44 1,768.23 1,768.34 0.0K
15:03 1,768.35 1,768.36 1,768.10 1,768.34 0.0K
15:04 1,768.33 1,768.48 1,768.27 1,768.27 0.0K
15:05 1,768.31 1,769.04 1,768.31 1,769.04 0.0K
15:06 1,769.02 1,769.09 1,768.64 1,768.64 0.0K
15:07 1,768.63 1,768.63 1,767.83 1,767.84 0.0K
15:08 1,767.83 1,767.83 1,767.40 1,767.57 0.0K
15:09 1,767.59 1,768.02 1,767.59 1,767.95 0.0K
15:10 1,767.91 1,767.91 1,767.13 1,767.17 0.0K
15:11 1,767.14 1,767.77 1,767.11 1,767.77 0.0K
15:12 1,767.77 1,767.81 1,767.62 1,767.69 0.0K
15:13 1,767.70 1,767.90 1,767.70 1,767.88 0.0K
15:14 1,767.90 1,767.90 1,767.30 1,767.30 0.0K
15:15 1,767.14 1,767.31 1,767.14 1,767.20 0.0K
15:16 1,767.20 1,767.32 1,767.12 1,767.20 0.0K
15:17 1,767.12 1,767.16 1,766.74 1,766.89 0.0K
15:18 1,766.88 1,767.37 1,766.88 1,767.24 0.0K
15:19 1,767.25 1,767.28 1,766.86 1,766.86 0.0K
15:20 1,766.86 1,767.13 1,766.84 1,767.10 0.0K
15:21 1,767.10 1,767.10 1,766.53 1,766.59 0.0K
15:22 1,766.47 1,766.47 1,766.19 1,766.34 0.0K
15:23 1,766.32 1,766.58 1,765.74 1,765.74 0.0K
15:24 1,765.75 1,765.76 1,765.26 1,765.26 0.0K
15:25 1,765.26 1,765.65 1,765.22 1,765.61 0.0K
15:26 1,765.61 1,765.64 1,765.51 1,765.51 0.0K
15:27 1,765.42 1,765.42 1,765.05 1,765.19 0.0K
15:28 1,765.18 1,765.37 1,765.14 1,765.36 0.0K
15:29 1,765.35 1,765.39 1,765.19 1,765.38 0.0K
15:30 1,765.33 1,766.20 1,765.33 1,766.18 0.0K
15:31 1,766.27 1,766.39 1,766.27 1,766.27 0.0K
15:32 1,766.28 1,766.32 1,766.02 1,766.08 0.0K
15:33 1,766.08 1,766.35 1,766.06 1,766.35 0.0K
15:34 1,766.35 1,766.35 1,766.18 1,766.34 0.0K
15:35 1,766.35 1,766.51 1,765.91 1,765.94 0.0K
15:36 1,765.95 1,765.95 1,765.42 1,765.45 0.0K
15:37 1,765.36 1,765.74 1,765.24 1,765.74 0.0K
15:38 1,765.81 1,766.03 1,765.62 1,765.65 0.0K
15:39 1,765.61 1,767.11 1,765.50 1,767.11 0.0K
15:40 1,767.14 1,767.14 1,766.79 1,767.00 0.0K
15:41 1,766.99 1,766.99 1,766.08 1,766.32 0.0K
15:42 1,766.42 1,767.21 1,766.37 1,766.37 0.0K
15:43 1,766.34 1,766.59 1,766.28 1,766.58 0.0K
15:44 1,766.68 1,766.99 1,766.38 1,766.38 0.0K
15:45 1,766.34 1,766.41 1,765.82 1,765.82 0.0K
15:46 1,765.75 1,765.75 1,765.13 1,765.21 0.0K
15:47 1,765.64 1,766.00 1,765.64 1,765.76 0.0K
15:48 1,765.79 1,765.90 1,765.79 1,765.80 0.0K
15:49 1,765.83 1,765.84 1,765.60 1,765.84 0.0K
15:50 1,765.64 1,765.67 1,764.86 1,764.91 0.0K
15:51 1,765.22 1,765.57 1,765.03 1,765.57 0.0K
15:52 1,765.69 1,766.20 1,765.57 1,766.18 0.0K
15:53 1,766.22 1,766.51 1,766.19 1,766.19 0.0K
15:54 1,766.15 1,766.49 1,765.27 1,765.34 0.0K
15:55 1,765.13 1,765.54 1,764.20 1,765.43 0.0K
15:56 1,765.39 1,765.39 1,763.50 1,763.63 0.0K
15:57 1,763.79 1,764.42 1,763.76 1,763.76 0.0K
15:58 1,763.70 1,764.17 1,763.70 1,763.90 0.0K
15:59 1,764.01 1,764.07 1,763.66 1,763.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし