PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,788.21
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,766.14 1,766.71 1,766.01 1,766.31 0.0K
09:31 1,766.32 1,766.42 1,764.98 1,766.42 0.0K
09:32 1,766.42 1,767.42 1,766.42 1,767.32 0.0K
09:33 1,767.31 1,768.92 1,767.21 1,768.79 0.0K
09:34 1,768.76 1,768.76 1,767.81 1,768.18 0.0K
09:35 1,768.19 1,768.98 1,768.15 1,768.35 0.0K
09:36 1,768.35 1,769.76 1,768.17 1,768.64 0.0K
09:37 1,768.64 1,769.43 1,768.64 1,769.16 0.0K
09:38 1,769.33 1,769.33 1,768.65 1,768.67 0.0K
09:39 1,768.59 1,768.59 1,767.96 1,768.47 0.0K
09:40 1,768.32 1,769.57 1,768.32 1,769.19 0.0K
09:41 1,769.18 1,769.64 1,769.18 1,769.34 0.0K
09:42 1,769.23 1,769.23 1,768.76 1,769.17 0.0K
09:43 1,769.21 1,769.41 1,768.87 1,768.87 0.0K
09:44 1,768.40 1,768.58 1,768.23 1,768.31 0.0K
09:45 1,768.41 1,768.95 1,768.38 1,768.93 0.0K
09:46 1,769.01 1,769.01 1,768.56 1,768.77 0.0K
09:47 1,768.80 1,769.28 1,768.69 1,769.26 0.0K
09:48 1,769.26 1,770.14 1,769.26 1,769.80 0.0K
09:49 1,769.80 1,769.80 1,769.08 1,769.26 0.0K
09:50 1,769.07 1,769.07 1,768.59 1,768.89 0.0K
09:51 1,768.89 1,769.45 1,768.68 1,769.45 0.0K
09:52 1,769.43 1,769.60 1,769.10 1,769.60 0.0K
09:53 1,769.62 1,770.22 1,769.58 1,770.20 0.0K
09:54 1,770.18 1,770.46 1,769.93 1,769.93 0.0K
09:55 1,769.91 1,769.91 1,769.37 1,769.55 0.0K
09:56 1,769.55 1,769.55 1,769.05 1,769.42 0.0K
09:57 1,769.42 1,769.49 1,768.90 1,768.90 0.0K
09:58 1,768.94 1,768.95 1,768.28 1,768.28 0.0K
09:59 1,768.26 1,768.26 1,767.55 1,767.55 0.0K
10:00 1,767.52 1,768.42 1,767.00 1,768.41 0.0K
10:01 1,768.41 1,768.41 1,766.95 1,766.95 0.0K
10:02 1,767.09 1,767.13 1,766.71 1,766.71 0.0K
10:03 1,766.71 1,766.71 1,766.11 1,766.24 0.0K
10:04 1,766.16 1,766.65 1,766.02 1,766.64 0.0K
10:05 1,766.64 1,767.10 1,766.52 1,767.09 0.0K
10:06 1,767.15 1,767.58 1,767.09 1,767.58 0.0K
10:07 1,767.58 1,767.75 1,767.01 1,767.01 0.0K
10:08 1,767.21 1,767.36 1,767.21 1,767.34 0.0K
10:09 1,767.34 1,767.73 1,767.21 1,767.72 0.0K
10:10 1,767.72 1,767.74 1,767.53 1,767.53 0.0K
10:11 1,767.52 1,767.52 1,767.05 1,767.21 0.0K
10:12 1,767.21 1,767.21 1,766.92 1,766.92 0.0K
10:13 1,766.85 1,766.85 1,766.37 1,766.66 0.0K
10:14 1,766.62 1,766.79 1,766.36 1,766.79 0.0K
10:15 1,766.79 1,766.79 1,765.58 1,765.58 0.0K
10:16 1,765.54 1,765.54 1,765.42 1,765.43 0.0K
10:17 1,765.27 1,765.27 1,764.53 1,764.53 0.0K
10:18 1,764.44 1,764.50 1,764.38 1,764.45 0.0K
10:19 1,764.43 1,764.70 1,764.31 1,764.70 0.0K
10:20 1,764.67 1,765.22 1,764.67 1,765.21 0.0K
10:21 1,765.21 1,765.48 1,765.16 1,765.42 0.0K
10:22 1,765.28 1,765.62 1,765.23 1,765.39 0.0K
10:23 1,765.39 1,765.39 1,765.09 1,765.10 0.0K
10:24 1,765.05 1,765.54 1,765.05 1,765.48 0.0K
10:25 1,765.48 1,765.49 1,765.36 1,765.37 0.0K
10:26 1,765.27 1,765.45 1,765.24 1,765.45 0.0K
10:27 1,765.45 1,765.79 1,765.35 1,765.75 0.0K
10:28 1,765.75 1,765.89 1,765.53 1,765.89 0.0K
10:29 1,766.02 1,766.40 1,766.02 1,766.28 0.0K
10:30 1,766.24 1,766.34 1,765.82 1,766.34 0.0K
10:31 1,766.36 1,767.37 1,766.36 1,767.36 0.0K
10:32 1,767.52 1,767.90 1,767.52 1,767.90 0.0K
10:33 1,767.91 1,768.23 1,767.91 1,768.11 0.0K
10:34 1,768.11 1,768.19 1,768.03 1,768.03 0.0K
10:35 1,768.03 1,768.76 1,768.03 1,768.76 0.0K
10:36 1,768.77 1,769.03 1,768.77 1,768.99 0.0K
10:37 1,768.99 1,768.99 1,768.73 1,768.81 0.0K
10:38 1,768.81 1,769.07 1,768.78 1,769.06 0.0K
10:39 1,769.06 1,769.09 1,768.63 1,768.73 0.0K
10:40 1,768.68 1,769.06 1,768.54 1,769.06 0.0K
10:41 1,769.02 1,769.31 1,769.00 1,769.26 0.0K
10:42 1,769.26 1,769.29 1,769.13 1,769.24 0.0K
10:43 1,769.22 1,769.48 1,769.22 1,769.45 0.0K
10:44 1,769.42 1,770.04 1,769.41 1,770.04 0.0K
10:45 1,770.06 1,771.12 1,770.06 1,771.11 0.0K
10:46 1,771.11 1,771.69 1,771.11 1,771.68 0.0K
10:47 1,771.68 1,772.29 1,771.68 1,772.29 0.0K
10:48 1,772.36 1,773.10 1,772.36 1,773.10 0.0K
10:49 1,773.10 1,773.82 1,773.10 1,773.80 0.0K
10:50 1,773.78 1,774.17 1,773.78 1,774.12 0.0K
10:51 1,774.04 1,774.04 1,773.60 1,773.60 0.0K
10:52 1,773.36 1,773.36 1,773.04 1,773.04 0.0K
10:53 1,773.01 1,773.01 1,772.71 1,772.86 0.0K
10:54 1,772.86 1,772.86 1,772.46 1,772.46 0.0K
10:55 1,772.46 1,772.46 1,771.76 1,771.80 0.0K
10:56 1,771.81 1,772.16 1,771.81 1,771.96 0.0K
10:57 1,771.96 1,771.96 1,771.67 1,771.86 0.0K
10:58 1,771.90 1,772.16 1,771.90 1,772.04 0.0K
10:59 1,772.02 1,772.02 1,771.69 1,771.82 0.0K
11:00 1,771.79 1,772.06 1,771.79 1,771.82 0.0K
11:01 1,771.80 1,771.98 1,771.46 1,771.46 0.0K
11:02 1,771.44 1,771.48 1,771.03 1,771.03 0.0K
11:03 1,771.03 1,771.14 1,770.76 1,770.76 0.0K
11:04 1,770.74 1,770.74 1,770.25 1,770.47 0.0K
11:05 1,770.39 1,770.39 1,770.09 1,770.14 0.0K
11:06 1,770.13 1,770.37 1,770.04 1,770.26 0.0K
11:07 1,770.33 1,771.15 1,770.32 1,771.15 0.0K
11:08 1,771.18 1,771.40 1,771.01 1,771.40 0.0K
11:09 1,771.46 1,771.48 1,771.13 1,771.13 0.0K
11:10 1,771.14 1,771.14 1,770.98 1,770.98 0.0K
11:11 1,770.93 1,770.93 1,770.68 1,770.87 0.0K
11:12 1,770.80 1,771.30 1,770.61 1,771.29 0.0K
11:13 1,771.29 1,771.29 1,770.68 1,770.87 0.0K
11:14 1,770.83 1,770.83 1,770.67 1,770.74 0.0K
11:15 1,770.70 1,770.74 1,770.14 1,770.18 0.0K
11:16 1,770.16 1,770.24 1,770.08 1,770.24 0.0K
11:17 1,770.18 1,770.40 1,770.05 1,770.05 0.0K
11:18 1,770.05 1,770.18 1,769.74 1,770.15 0.0K
11:19 1,770.15 1,770.51 1,770.15 1,770.51 0.0K
11:20 1,770.57 1,770.84 1,770.57 1,770.75 0.0K
11:21 1,770.77 1,771.09 1,770.70 1,770.70 0.0K
11:22 1,770.70 1,770.70 1,769.92 1,769.92 0.0K
11:23 1,769.92 1,770.02 1,769.92 1,770.01 0.0K
11:24 1,770.01 1,770.21 1,770.01 1,770.09 0.0K
11:25 1,770.08 1,770.14 1,770.03 1,770.09 0.0K
11:26 1,770.09 1,770.09 1,769.75 1,769.75 0.0K
11:27 1,769.75 1,769.75 1,769.67 1,769.74 0.0K
11:28 1,769.74 1,770.17 1,769.74 1,769.76 0.0K
11:29 1,769.73 1,770.18 1,769.64 1,770.18 0.0K
11:30 1,770.18 1,771.12 1,770.18 1,771.09 0.0K
11:31 1,771.02 1,771.06 1,770.90 1,770.90 0.0K
11:32 1,770.89 1,771.12 1,770.81 1,770.81 0.0K
11:33 1,770.81 1,770.81 1,770.21 1,770.21 0.0K
11:34 1,770.21 1,770.21 1,769.86 1,769.89 0.0K
11:35 1,769.89 1,770.70 1,769.89 1,770.69 0.0K
11:36 1,770.69 1,771.06 1,770.69 1,771.06 0.0K
11:37 1,771.06 1,771.43 1,771.06 1,771.43 0.0K
11:38 1,771.43 1,771.81 1,771.36 1,771.81 0.0K
11:39 1,771.81 1,772.71 1,771.81 1,772.71 0.0K
11:40 1,772.71 1,772.71 1,772.45 1,772.60 0.0K
11:41 1,772.60 1,772.62 1,772.44 1,772.49 0.0K
11:42 1,772.49 1,773.09 1,772.49 1,773.09 0.0K
11:43 1,773.09 1,773.38 1,773.02 1,773.38 0.0K
11:44 1,773.38 1,773.56 1,773.31 1,773.51 0.0K
11:45 1,773.51 1,774.04 1,773.44 1,774.00 0.0K
11:46 1,774.00 1,774.90 1,774.00 1,774.90 0.0K
11:47 1,775.04 1,775.57 1,775.04 1,775.49 0.0K
11:48 1,775.49 1,775.63 1,775.35 1,775.63 0.0K
11:49 1,775.66 1,776.46 1,775.66 1,776.46 0.0K
11:50 1,776.49 1,777.06 1,776.49 1,777.06 0.0K
11:51 1,777.08 1,777.25 1,776.84 1,777.25 0.0K
11:52 1,777.30 1,777.33 1,777.06 1,777.08 0.0K
11:53 1,777.08 1,777.81 1,777.08 1,777.81 0.0K
11:54 1,777.81 1,777.90 1,777.31 1,777.50 0.0K
11:55 1,777.47 1,777.47 1,776.99 1,777.00 0.0K
11:56 1,776.98 1,776.98 1,776.52 1,776.77 0.0K
11:57 1,776.77 1,777.33 1,776.75 1,777.33 0.0K
11:58 1,777.33 1,777.37 1,776.90 1,776.91 0.0K
11:59 1,776.98 1,776.98 1,776.52 1,776.54 0.0K
12:00 1,776.54 1,776.87 1,776.45 1,776.87 0.0K
12:01 1,776.92 1,777.19 1,776.92 1,777.13 0.0K
12:02 1,777.22 1,777.63 1,777.08 1,777.63 0.0K
12:03 1,777.82 1,778.91 1,777.82 1,778.91 0.0K
12:04 1,778.90 1,779.49 1,778.90 1,779.49 0.0K
12:05 1,779.49 1,779.55 1,778.99 1,778.99 0.0K
12:06 1,778.99 1,779.86 1,778.97 1,779.61 0.0K
12:07 1,779.53 1,779.53 1,779.35 1,779.52 0.0K
12:08 1,779.48 1,780.09 1,779.41 1,780.09 0.0K
12:09 1,780.16 1,780.69 1,780.16 1,780.65 0.0K
12:10 1,780.77 1,780.77 1,780.29 1,780.48 0.0K
12:11 1,780.48 1,780.64 1,780.15 1,780.62 0.0K
12:12 1,780.65 1,780.79 1,780.45 1,780.79 0.0K
12:13 1,780.69 1,780.69 1,779.83 1,779.83 0.0K
12:14 1,779.83 1,779.83 1,779.17 1,779.33 0.0K
12:15 1,779.48 1,779.56 1,779.21 1,779.55 0.0K
12:16 1,779.55 1,779.67 1,779.25 1,779.25 0.0K
12:17 1,779.26 1,779.26 1,778.90 1,778.90 0.0K
12:18 1,778.90 1,779.02 1,778.71 1,778.71 0.0K
12:19 1,778.71 1,779.24 1,778.69 1,779.09 0.0K
12:20 1,778.91 1,779.01 1,778.90 1,778.97 0.0K
12:21 1,778.97 1,779.17 1,778.97 1,779.13 0.0K
12:22 1,779.10 1,779.30 1,778.92 1,779.30 0.0K
12:23 1,779.30 1,780.15 1,779.30 1,780.11 0.0K
12:24 1,780.12 1,780.12 1,779.66 1,779.72 0.0K
12:25 1,779.70 1,779.70 1,779.07 1,779.25 0.0K
12:26 1,779.18 1,779.40 1,779.12 1,779.40 0.0K
12:27 1,779.40 1,779.91 1,779.40 1,779.91 0.0K
12:28 1,779.88 1,779.99 1,779.57 1,779.57 0.0K
12:29 1,779.31 1,779.34 1,779.29 1,779.29 0.0K
12:30 1,779.29 1,779.71 1,779.26 1,779.71 0.0K
12:31 1,779.75 1,780.52 1,779.75 1,780.52 0.0K
12:32 1,780.52 1,780.87 1,780.52 1,780.69 0.0K
12:33 1,780.69 1,780.69 1,780.13 1,780.32 0.0K
12:34 1,780.31 1,780.61 1,780.30 1,780.61 0.0K
12:35 1,780.72 1,780.94 1,780.68 1,780.68 0.0K
12:36 1,780.68 1,780.68 1,780.36 1,780.36 0.0K
12:37 1,780.32 1,780.32 1,780.19 1,780.19 0.0K
12:38 1,780.18 1,780.29 1,780.18 1,780.22 0.0K
12:39 1,780.21 1,780.21 1,779.68 1,779.69 0.0K
12:40 1,779.69 1,780.09 1,779.69 1,780.01 0.0K
12:41 1,779.74 1,779.74 1,779.41 1,779.41 0.0K
12:42 1,779.41 1,779.41 1,779.01 1,779.13 0.0K
12:43 1,779.13 1,779.13 1,777.76 1,777.84 0.0K
12:44 1,777.85 1,778.25 1,777.85 1,778.25 0.0K
12:45 1,778.25 1,778.79 1,778.25 1,778.71 0.0K
12:46 1,778.73 1,779.01 1,778.73 1,778.89 0.0K
12:47 1,778.87 1,778.87 1,778.58 1,778.63 0.0K
12:48 1,778.61 1,778.61 1,778.44 1,778.46 0.0K
12:49 1,778.43 1,778.55 1,778.38 1,778.41 0.0K
12:50 1,778.41 1,778.58 1,778.33 1,778.42 0.0K
12:51 1,778.51 1,778.61 1,777.98 1,777.98 0.0K
12:52 1,777.98 1,778.38 1,777.97 1,778.38 0.0K
12:53 1,778.38 1,778.67 1,778.38 1,778.67 0.0K
12:54 1,778.67 1,778.74 1,778.55 1,778.55 0.0K
12:55 1,778.57 1,778.86 1,778.55 1,778.86 0.0K
12:56 1,779.09 1,779.25 1,779.09 1,779.23 0.0K
12:57 1,779.24 1,779.61 1,779.12 1,779.20 0.0K
12:58 1,779.20 1,779.41 1,779.19 1,779.41 0.0K
12:59 1,779.41 1,779.58 1,779.36 1,779.36 0.0K
13:00 1,779.16 1,779.82 1,779.02 1,779.82 0.0K
13:01 1,779.83 1,780.28 1,779.83 1,780.27 0.0K
13:02 1,780.44 1,780.60 1,780.32 1,780.36 0.0K
13:03 1,780.18 1,780.18 1,779.81 1,780.00 0.0K
13:04 1,780.05 1,780.49 1,780.05 1,780.49 0.0K
13:05 1,780.49 1,780.75 1,780.49 1,780.60 0.0K
13:06 1,780.60 1,780.81 1,780.59 1,780.81 0.0K
13:07 1,780.80 1,780.94 1,780.68 1,780.68 0.0K
13:08 1,780.60 1,781.02 1,780.60 1,781.01 0.0K
13:09 1,780.91 1,781.44 1,780.91 1,781.44 0.0K
13:10 1,781.44 1,781.50 1,781.40 1,781.40 0.0K
13:11 1,781.40 1,781.45 1,781.26 1,781.37 0.0K
13:12 1,781.40 1,781.71 1,781.37 1,781.70 0.0K
13:13 1,781.70 1,781.87 1,781.65 1,781.65 0.0K
13:14 1,781.65 1,781.95 1,781.65 1,781.84 0.0K
13:15 1,781.84 1,782.02 1,781.72 1,782.02 0.0K
13:16 1,782.02 1,782.44 1,782.02 1,782.31 0.0K
13:17 1,782.33 1,782.44 1,782.33 1,782.43 0.0K
13:18 1,782.45 1,782.70 1,782.45 1,782.70 0.0K
13:19 1,782.70 1,782.85 1,782.69 1,782.76 0.0K
13:20 1,782.74 1,782.97 1,782.63 1,782.94 0.0K
13:21 1,782.94 1,782.98 1,782.85 1,782.85 0.0K
13:22 1,782.85 1,782.95 1,782.85 1,782.95 0.0K
13:23 1,782.95 1,782.95 1,782.53 1,782.58 0.0K
13:24 1,782.57 1,782.57 1,782.07 1,782.08 0.0K
13:25 1,782.08 1,782.15 1,781.87 1,781.87 0.0K
13:26 1,781.87 1,782.06 1,781.86 1,781.95 0.0K
13:27 1,781.98 1,781.98 1,781.59 1,781.59 0.0K
13:28 1,781.58 1,781.63 1,781.40 1,781.63 0.0K
13:29 1,781.63 1,781.86 1,781.62 1,781.86 0.0K
13:30 1,781.86 1,782.07 1,781.86 1,782.07 0.0K
13:31 1,782.02 1,782.04 1,781.75 1,781.75 0.0K
13:32 1,781.75 1,781.76 1,781.26 1,781.26 0.0K
13:33 1,781.26 1,781.42 1,781.23 1,781.23 0.0K
13:34 1,781.23 1,781.34 1,781.21 1,781.30 0.0K
13:35 1,781.30 1,781.30 1,780.96 1,780.96 0.0K
13:36 1,780.96 1,780.96 1,780.38 1,780.39 0.0K
13:37 1,780.39 1,780.52 1,780.39 1,780.50 0.0K
13:38 1,780.57 1,780.66 1,780.57 1,780.63 0.0K
13:39 1,780.62 1,780.62 1,779.83 1,779.87 0.0K
13:40 1,779.85 1,779.85 1,779.63 1,779.68 0.0K
13:41 1,779.68 1,780.26 1,779.68 1,780.26 0.0K
13:42 1,780.27 1,780.27 1,780.02 1,780.05 0.0K
13:43 1,780.05 1,780.09 1,779.85 1,779.87 0.0K
13:44 1,779.89 1,780.06 1,779.89 1,780.06 0.0K
13:45 1,780.05 1,780.28 1,780.05 1,780.06 0.0K
13:46 1,780.04 1,780.04 1,779.71 1,779.74 0.0K
13:47 1,779.75 1,779.79 1,779.49 1,779.55 0.0K
13:48 1,779.55 1,779.55 1,779.34 1,779.38 0.0K
13:49 1,779.39 1,779.44 1,779.32 1,779.37 0.0K
13:50 1,779.38 1,779.38 1,779.08 1,779.27 0.0K
13:51 1,779.32 1,779.44 1,779.30 1,779.31 0.0K
13:52 1,779.32 1,779.32 1,778.83 1,778.83 0.0K
13:53 1,778.83 1,778.83 1,778.47 1,778.52 0.0K
13:54 1,778.52 1,778.53 1,778.25 1,778.26 0.0K
13:55 1,778.28 1,778.35 1,778.26 1,778.27 0.0K
13:56 1,778.26 1,778.39 1,778.26 1,778.39 0.0K
13:57 1,778.41 1,778.85 1,778.41 1,778.58 0.0K
13:58 1,778.57 1,778.58 1,778.48 1,778.48 0.0K
13:59 1,778.48 1,778.69 1,778.48 1,778.53 0.0K
14:00 1,778.53 1,778.63 1,778.53 1,778.58 0.0K
14:01 1,778.52 1,778.52 1,778.17 1,778.24 0.0K
14:02 1,778.31 1,778.40 1,778.18 1,778.25 0.0K
14:03 1,778.25 1,778.25 1,777.95 1,778.01 0.0K
14:04 1,777.99 1,778.36 1,777.99 1,778.36 0.0K
14:05 1,778.45 1,778.68 1,778.45 1,778.67 0.0K
14:06 1,778.67 1,778.95 1,778.16 1,778.16 0.0K
14:07 1,777.82 1,777.82 1,777.22 1,777.22 0.0K
14:08 1,777.23 1,777.45 1,777.18 1,777.38 0.0K
14:09 1,777.38 1,777.41 1,777.29 1,777.29 0.0K
14:10 1,776.85 1,776.85 1,776.74 1,776.74 0.0K
14:11 1,776.74 1,778.71 1,776.74 1,778.71 0.0K
14:12 1,779.06 1,779.06 1,778.05 1,778.99 0.0K
14:13 1,778.86 1,779.46 1,778.14 1,779.46 0.0K
14:14 1,779.95 1,781.18 1,779.89 1,781.18 0.0K
14:15 1,781.36 1,781.93 1,781.06 1,781.06 0.0K
14:16 1,781.05 1,782.00 1,780.80 1,781.64 0.0K
14:17 1,781.87 1,781.87 1,779.24 1,779.24 0.0K
14:18 1,779.43 1,781.13 1,779.24 1,779.88 0.0K
14:19 1,779.70 1,780.28 1,779.01 1,780.08 0.0K
14:20 1,780.07 1,780.15 1,779.70 1,779.90 0.0K
14:21 1,779.89 1,779.99 1,779.34 1,779.34 0.0K
14:22 1,779.18 1,779.37 1,779.09 1,779.33 0.0K
14:23 1,779.45 1,779.45 1,779.11 1,779.37 0.0K
14:24 1,779.69 1,779.86 1,779.59 1,779.73 0.0K
14:25 1,779.62 1,779.62 1,778.51 1,778.51 0.0K
14:26 1,778.51 1,778.80 1,778.40 1,778.80 0.0K
14:27 1,778.79 1,779.26 1,778.79 1,778.95 0.0K
14:28 1,778.95 1,779.55 1,778.95 1,779.55 0.0K
14:29 1,779.49 1,779.66 1,779.47 1,779.48 0.0K
14:30 1,779.48 1,779.48 1,778.89 1,778.97 0.0K
14:31 1,778.97 1,779.02 1,778.89 1,778.99 0.0K
14:32 1,778.99 1,779.48 1,778.98 1,779.48 0.0K
14:33 1,779.58 1,779.70 1,779.05 1,779.20 0.0K
14:34 1,779.20 1,779.32 1,779.20 1,779.28 0.0K
14:35 1,779.33 1,779.48 1,779.21 1,779.46 0.0K
14:36 1,779.07 1,779.63 1,779.05 1,779.50 0.0K
14:37 1,779.43 1,779.65 1,779.43 1,779.60 0.0K
14:38 1,779.60 1,780.21 1,779.60 1,780.11 0.0K
14:39 1,780.14 1,780.58 1,780.14 1,780.58 0.0K
14:40 1,780.58 1,781.18 1,780.58 1,781.15 0.0K
14:41 1,781.12 1,781.12 1,780.17 1,780.17 0.0K
14:42 1,780.29 1,780.60 1,780.15 1,780.56 0.0K
14:43 1,780.56 1,780.87 1,780.56 1,780.81 0.0K
14:44 1,780.78 1,780.78 1,780.19 1,780.21 0.0K
14:45 1,780.24 1,780.26 1,780.02 1,780.11 0.0K
14:46 1,780.18 1,780.18 1,779.28 1,779.36 0.0K
14:47 1,779.38 1,779.54 1,779.26 1,779.54 0.0K
14:48 1,779.60 1,779.65 1,779.35 1,779.62 0.0K
14:49 1,779.61 1,779.61 1,779.24 1,779.25 0.0K
14:50 1,779.25 1,779.25 1,778.19 1,778.43 0.0K
14:51 1,778.55 1,778.91 1,778.55 1,778.87 0.0K
14:52 1,778.87 1,779.33 1,778.87 1,779.26 0.0K
14:53 1,779.30 1,779.56 1,778.93 1,778.93 0.0K
14:54 1,778.86 1,779.05 1,778.76 1,778.76 0.0K
14:55 1,778.73 1,778.74 1,778.55 1,778.59 0.0K
14:56 1,778.74 1,778.87 1,778.73 1,778.81 0.0K
14:57 1,778.64 1,778.78 1,778.52 1,778.77 0.0K
14:58 1,778.77 1,778.81 1,778.66 1,778.81 0.0K
14:59 1,778.82 1,779.44 1,778.82 1,779.44 0.0K
15:00 1,779.46 1,779.65 1,778.94 1,778.94 0.0K
15:01 1,778.97 1,779.36 1,778.96 1,779.29 0.0K
15:02 1,779.29 1,779.49 1,779.26 1,779.45 0.0K
15:03 1,779.67 1,779.68 1,779.30 1,779.30 0.0K
15:04 1,779.19 1,779.19 1,778.57 1,778.57 0.0K
15:05 1,778.60 1,778.72 1,778.45 1,778.58 0.0K
15:06 1,778.58 1,779.24 1,778.58 1,779.24 0.0K
15:07 1,779.24 1,779.59 1,779.24 1,779.59 0.0K
15:08 1,779.59 1,779.69 1,779.49 1,779.49 0.0K
15:09 1,779.51 1,779.51 1,779.20 1,779.20 0.0K
15:10 1,779.20 1,779.23 1,778.40 1,778.40 0.0K
15:11 1,778.41 1,778.64 1,778.38 1,778.59 0.0K
15:12 1,778.61 1,778.85 1,778.56 1,778.85 0.0K
15:13 1,778.87 1,779.24 1,778.87 1,779.14 0.0K
15:14 1,779.04 1,779.66 1,779.04 1,779.66 0.0K
15:15 1,779.74 1,780.12 1,779.73 1,780.12 0.0K
15:16 1,780.12 1,780.67 1,780.08 1,780.67 0.0K
15:17 1,780.65 1,780.82 1,780.52 1,780.75 0.0K
15:18 1,780.76 1,780.76 1,780.53 1,780.61 0.0K
15:19 1,780.63 1,780.68 1,780.38 1,780.38 0.0K
15:20 1,780.39 1,780.39 1,779.38 1,779.38 0.0K
15:21 1,779.37 1,779.47 1,779.28 1,779.34 0.0K
15:22 1,779.32 1,779.32 1,778.44 1,778.45 0.0K
15:23 1,778.41 1,778.41 1,778.13 1,778.16 0.0K
15:24 1,778.14 1,778.62 1,778.08 1,778.59 0.0K
15:25 1,778.58 1,778.58 1,778.23 1,778.23 0.0K
15:26 1,778.25 1,778.81 1,778.22 1,778.79 0.0K
15:27 1,778.86 1,778.98 1,778.83 1,778.98 0.0K
15:28 1,778.95 1,779.14 1,778.88 1,778.88 0.0K
15:29 1,778.86 1,779.30 1,778.84 1,779.27 0.0K
15:30 1,779.41 1,779.52 1,779.21 1,779.36 0.0K
15:31 1,779.25 1,779.28 1,778.86 1,779.28 0.0K
15:32 1,779.30 1,779.49 1,778.98 1,778.98 0.0K
15:33 1,778.94 1,779.88 1,778.94 1,779.87 0.0K
15:34 1,779.85 1,780.18 1,779.76 1,780.14 0.0K
15:35 1,780.14 1,780.26 1,779.87 1,779.87 0.0K
15:36 1,779.81 1,779.81 1,778.90 1,779.10 0.0K
15:37 1,779.11 1,779.60 1,779.06 1,779.56 0.0K
15:38 1,779.49 1,779.50 1,779.08 1,779.13 0.0K
15:39 1,779.14 1,780.60 1,779.14 1,780.60 0.0K
15:40 1,780.60 1,781.18 1,780.34 1,780.34 0.0K
15:41 1,780.34 1,781.29 1,780.22 1,781.06 0.0K
15:42 1,781.14 1,781.22 1,780.35 1,780.57 0.0K
15:43 1,780.57 1,780.66 1,780.35 1,780.40 0.0K
15:44 1,780.42 1,780.75 1,780.39 1,780.47 0.0K
15:45 1,780.52 1,780.59 1,780.31 1,780.40 0.0K
15:46 1,780.47 1,781.47 1,780.47 1,781.45 0.0K
15:47 1,781.48 1,781.61 1,781.41 1,781.49 0.0K
15:48 1,781.48 1,781.90 1,781.48 1,781.67 0.0K
15:49 1,781.65 1,781.95 1,781.46 1,781.95 0.0K
15:50 1,781.54 1,782.74 1,781.54 1,781.84 0.0K
15:51 1,781.82 1,782.40 1,781.46 1,782.40 0.0K
15:52 1,782.38 1,782.49 1,782.13 1,782.39 0.0K
15:53 1,782.42 1,782.51 1,782.14 1,782.27 0.0K
15:54 1,782.20 1,782.31 1,781.74 1,781.74 0.0K
15:55 1,781.56 1,782.09 1,781.15 1,781.15 0.0K
15:56 1,781.27 1,781.96 1,781.27 1,781.85 0.0K
15:57 1,781.82 1,782.07 1,781.65 1,781.65 0.0K
15:58 1,781.46 1,781.88 1,781.46 1,781.85 0.0K
15:59 1,782.01 1,782.07 1,781.55 1,781.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし