PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,788.21
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,750.05 1,750.42 1,749.85 1,750.20 0.0K
09:31 1,750.20 1,751.31 1,750.20 1,751.09 0.0K
09:32 1,750.75 1,750.75 1,749.87 1,750.06 0.0K
09:33 1,750.06 1,750.80 1,749.78 1,750.80 0.0K
09:34 1,750.76 1,751.38 1,750.69 1,751.38 0.0K
09:35 1,750.76 1,751.33 1,750.74 1,751.14 0.0K
09:36 1,751.14 1,751.72 1,751.14 1,751.65 0.0K
09:37 1,751.65 1,752.46 1,750.64 1,752.26 0.0K
09:38 1,752.42 1,753.05 1,752.41 1,752.65 0.0K
09:39 1,752.65 1,753.16 1,752.58 1,752.91 0.0K
09:40 1,753.16 1,754.04 1,753.16 1,754.04 0.0K
09:41 1,753.85 1,755.31 1,753.85 1,754.92 0.0K
09:42 1,754.71 1,754.71 1,753.88 1,754.65 0.0K
09:43 1,754.65 1,754.82 1,754.03 1,754.03 0.0K
09:44 1,753.59 1,754.76 1,753.58 1,754.60 0.0K
09:45 1,754.35 1,754.67 1,754.04 1,754.67 0.0K
09:46 1,754.62 1,755.05 1,754.62 1,754.96 0.0K
09:47 1,755.00 1,755.20 1,754.79 1,754.89 0.0K
09:48 1,754.84 1,755.53 1,754.52 1,755.51 0.0K
09:49 1,755.51 1,755.88 1,755.37 1,755.88 0.0K
09:50 1,755.87 1,756.28 1,755.79 1,756.16 0.0K
09:51 1,756.18 1,757.30 1,756.12 1,757.30 0.0K
09:52 1,757.22 1,757.22 1,756.39 1,756.39 0.0K
09:53 1,756.59 1,756.98 1,756.10 1,756.10 0.0K
09:54 1,756.11 1,756.12 1,755.87 1,756.12 0.0K
09:55 1,756.07 1,756.25 1,755.82 1,755.82 0.0K
09:56 1,755.82 1,756.17 1,755.75 1,756.17 0.0K
09:57 1,756.24 1,756.24 1,755.53 1,755.55 0.0K
09:58 1,755.55 1,755.89 1,755.36 1,755.36 0.0K
09:59 1,755.36 1,755.36 1,754.64 1,754.67 0.0K
10:00 1,754.72 1,754.77 1,753.32 1,753.52 0.0K
10:01 1,753.52 1,753.98 1,753.40 1,753.40 0.0K
10:02 1,753.40 1,753.55 1,752.40 1,752.40 0.0K
10:03 1,752.25 1,752.63 1,752.22 1,752.42 0.0K
10:04 1,752.46 1,753.10 1,752.46 1,753.10 0.0K
10:05 1,753.23 1,753.39 1,752.89 1,752.98 0.0K
10:06 1,752.98 1,753.07 1,752.61 1,752.61 0.0K
10:07 1,752.47 1,752.47 1,751.62 1,751.62 0.0K
10:08 1,751.60 1,751.90 1,751.54 1,751.74 0.0K
10:09 1,751.86 1,751.89 1,751.60 1,751.60 0.0K
10:10 1,751.61 1,752.27 1,751.61 1,752.07 0.0K
10:11 1,752.07 1,752.13 1,751.55 1,751.68 0.0K
10:12 1,751.70 1,751.79 1,751.63 1,751.70 0.0K
10:13 1,751.89 1,751.95 1,751.68 1,751.72 0.0K
10:14 1,751.69 1,751.69 1,750.79 1,751.11 0.0K
10:15 1,751.09 1,751.09 1,750.20 1,750.20 0.0K
10:16 1,750.20 1,750.28 1,749.65 1,749.69 0.0K
10:17 1,749.72 1,749.77 1,748.84 1,748.84 0.0K
10:18 1,748.93 1,748.99 1,748.54 1,748.54 0.0K
10:19 1,748.59 1,748.69 1,748.58 1,748.69 0.0K
10:20 1,748.69 1,748.69 1,748.42 1,748.62 0.0K
10:21 1,748.63 1,748.63 1,748.34 1,748.57 0.0K
10:22 1,748.57 1,748.57 1,748.10 1,748.10 0.0K
10:23 1,747.99 1,748.05 1,747.83 1,747.98 0.0K
10:24 1,747.98 1,748.03 1,747.67 1,748.03 0.0K
10:25 1,748.03 1,748.03 1,747.40 1,747.40 0.0K
10:26 1,747.31 1,747.41 1,747.25 1,747.36 0.0K
10:27 1,747.43 1,747.78 1,747.43 1,747.74 0.0K
10:28 1,747.74 1,748.21 1,747.74 1,748.21 0.0K
10:29 1,748.24 1,748.37 1,748.00 1,748.25 0.0K
10:30 1,748.26 1,748.64 1,748.26 1,748.64 0.0K
10:31 1,748.71 1,749.20 1,748.71 1,749.20 0.0K
10:32 1,749.09 1,749.28 1,749.09 1,749.28 0.0K
10:33 1,749.28 1,749.32 1,749.26 1,749.26 0.0K
10:34 1,749.23 1,749.23 1,748.39 1,748.42 0.0K
10:35 1,748.41 1,748.67 1,748.03 1,748.03 0.0K
10:36 1,748.00 1,748.00 1,747.78 1,747.78 0.0K
10:37 1,747.78 1,747.95 1,747.64 1,747.93 0.0K
10:38 1,747.78 1,747.78 1,746.96 1,747.19 0.0K
10:39 1,747.19 1,747.54 1,747.19 1,747.54 0.0K
10:40 1,747.50 1,748.52 1,747.50 1,748.44 0.0K
10:41 1,748.37 1,748.42 1,748.31 1,748.31 0.0K
10:42 1,748.31 1,748.31 1,747.95 1,747.98 0.0K
10:43 1,747.98 1,747.99 1,747.94 1,747.97 0.0K
10:44 1,747.97 1,748.28 1,747.97 1,748.25 0.0K
10:45 1,748.26 1,749.51 1,748.21 1,749.51 0.0K
10:46 1,749.51 1,750.09 1,749.51 1,749.78 0.0K
10:47 1,749.77 1,749.79 1,749.47 1,749.66 0.0K
10:48 1,749.66 1,749.79 1,749.41 1,749.51 0.0K
10:49 1,749.54 1,749.78 1,749.54 1,749.77 0.0K
10:50 1,749.83 1,749.83 1,749.53 1,749.73 0.0K
10:51 1,749.73 1,749.87 1,749.67 1,749.87 0.0K
10:52 1,749.85 1,750.78 1,749.85 1,750.78 0.0K
10:53 1,751.17 1,752.08 1,751.17 1,752.08 0.0K
10:54 1,752.08 1,753.41 1,752.08 1,753.41 0.0K
10:55 1,753.41 1,753.63 1,753.32 1,753.63 0.0K
10:56 1,753.63 1,754.23 1,753.63 1,754.19 0.0K
10:57 1,754.18 1,754.18 1,753.63 1,753.64 0.0K
10:58 1,753.63 1,753.81 1,753.63 1,753.71 0.0K
10:59 1,753.68 1,753.80 1,753.64 1,753.79 0.0K
11:00 1,753.82 1,754.07 1,753.75 1,753.99 0.0K
11:01 1,754.07 1,754.80 1,754.07 1,754.80 0.0K
11:02 1,754.81 1,755.20 1,754.81 1,755.09 0.0K
11:03 1,755.08 1,755.99 1,755.04 1,755.99 0.0K
11:04 1,756.17 1,756.79 1,756.16 1,756.72 0.0K
11:05 1,756.69 1,756.69 1,756.46 1,756.63 0.0K
11:06 1,756.63 1,756.71 1,756.54 1,756.65 0.0K
11:07 1,756.65 1,756.73 1,756.47 1,756.56 0.0K
11:08 1,756.56 1,756.56 1,755.93 1,755.93 0.0K
11:09 1,755.87 1,755.87 1,755.33 1,755.33 0.0K
11:10 1,755.33 1,755.36 1,755.02 1,755.17 0.0K
11:11 1,755.14 1,755.14 1,754.37 1,754.37 0.0K
11:12 1,754.34 1,754.65 1,754.34 1,754.65 0.0K
11:13 1,754.65 1,754.65 1,754.18 1,754.18 0.0K
11:14 1,754.19 1,754.34 1,754.06 1,754.30 0.0K
11:15 1,754.30 1,754.30 1,753.93 1,754.08 0.0K
11:16 1,754.08 1,754.54 1,754.08 1,754.41 0.0K
11:17 1,754.41 1,754.41 1,754.12 1,754.20 0.0K
11:18 1,754.27 1,754.70 1,754.27 1,754.57 0.0K
11:19 1,754.53 1,754.53 1,754.28 1,754.31 0.0K
11:20 1,754.17 1,754.17 1,753.40 1,753.44 0.0K
11:21 1,753.47 1,753.75 1,753.23 1,753.23 0.0K
11:22 1,753.25 1,753.36 1,752.99 1,753.10 0.0K
11:23 1,753.10 1,753.33 1,753.09 1,753.31 0.0K
11:24 1,753.31 1,753.52 1,753.08 1,753.08 0.0K
11:25 1,753.06 1,753.10 1,753.01 1,753.01 0.0K
11:26 1,753.03 1,753.34 1,753.03 1,753.34 0.0K
11:27 1,753.42 1,753.48 1,753.34 1,753.46 0.0K
11:28 1,753.36 1,753.37 1,753.01 1,753.34 0.0K
11:29 1,753.34 1,753.58 1,753.30 1,753.50 0.0K
11:30 1,753.56 1,753.79 1,753.56 1,753.65 0.0K
11:31 1,753.63 1,753.85 1,753.44 1,753.78 0.0K
11:32 1,753.78 1,753.85 1,753.61 1,753.79 0.0K
11:33 1,753.82 1,753.82 1,753.30 1,753.30 0.0K
11:34 1,753.30 1,753.34 1,753.12 1,753.14 0.0K
11:35 1,753.21 1,753.52 1,753.21 1,753.51 0.0K
11:36 1,753.50 1,753.92 1,753.50 1,753.92 0.0K
11:37 1,753.92 1,754.13 1,753.92 1,754.13 0.0K
11:38 1,754.15 1,754.67 1,754.15 1,754.63 0.0K
11:39 1,754.65 1,755.31 1,754.65 1,755.06 0.0K
11:40 1,755.13 1,755.56 1,755.09 1,755.56 0.0K
11:41 1,755.56 1,755.98 1,755.53 1,755.90 0.0K
11:42 1,755.89 1,755.89 1,755.19 1,755.19 0.0K
11:43 1,755.20 1,755.29 1,755.16 1,755.27 0.0K
11:44 1,755.27 1,755.29 1,755.20 1,755.29 0.0K
11:45 1,755.48 1,755.87 1,755.48 1,755.82 0.0K
11:46 1,755.87 1,756.13 1,755.60 1,755.70 0.0K
11:47 1,755.74 1,755.74 1,755.65 1,755.65 0.0K
11:48 1,755.58 1,756.07 1,755.58 1,756.06 0.0K
11:49 1,756.10 1,756.10 1,755.28 1,755.40 0.0K
11:50 1,755.40 1,755.43 1,754.81 1,755.03 0.0K
11:51 1,755.04 1,755.06 1,753.55 1,754.41 0.0K
11:52 1,754.43 1,754.54 1,754.39 1,754.51 0.0K
11:53 1,754.48 1,754.86 1,754.48 1,754.85 0.0K
11:54 1,754.85 1,754.87 1,754.02 1,754.02 0.0K
11:55 1,754.02 1,754.28 1,753.97 1,754.28 0.0K
11:56 1,754.32 1,754.45 1,754.32 1,754.33 0.0K
11:57 1,754.32 1,754.48 1,754.22 1,754.48 0.0K
11:58 1,754.48 1,754.79 1,754.27 1,754.79 0.0K
11:59 1,754.80 1,755.04 1,754.80 1,755.04 0.0K
12:00 1,755.03 1,755.11 1,754.91 1,754.91 0.0K
12:01 1,754.91 1,755.17 1,754.63 1,754.63 0.0K
12:02 1,754.63 1,754.71 1,754.53 1,754.69 0.0K
12:03 1,754.69 1,755.22 1,754.69 1,755.22 0.0K
12:04 1,755.22 1,755.41 1,755.22 1,755.27 0.0K
12:05 1,755.26 1,755.45 1,755.16 1,755.44 0.0K
12:06 1,755.48 1,755.52 1,755.29 1,755.38 0.0K
12:07 1,755.31 1,755.81 1,755.28 1,755.81 0.0K
12:08 1,755.81 1,756.26 1,755.81 1,756.26 0.0K
12:09 1,756.26 1,756.58 1,756.20 1,756.58 0.0K
12:10 1,756.70 1,757.01 1,756.66 1,756.98 0.0K
12:11 1,756.95 1,756.98 1,756.42 1,756.42 0.0K
12:12 1,756.42 1,756.44 1,756.39 1,756.43 0.0K
12:13 1,756.43 1,756.44 1,755.87 1,755.87 0.0K
12:14 1,755.87 1,756.29 1,755.83 1,756.29 0.0K
12:15 1,756.29 1,756.40 1,755.96 1,755.96 0.0K
12:16 1,755.96 1,755.96 1,755.75 1,755.81 0.0K
12:17 1,755.81 1,755.89 1,755.81 1,755.83 0.0K
12:18 1,755.76 1,756.12 1,755.61 1,756.12 0.0K
12:19 1,756.12 1,756.71 1,756.11 1,756.71 0.0K
12:20 1,756.78 1,757.40 1,756.75 1,757.40 0.0K
12:21 1,757.40 1,758.09 1,757.40 1,758.04 0.0K
12:22 1,758.02 1,758.08 1,757.83 1,757.83 0.0K
12:23 1,757.97 1,757.97 1,757.76 1,757.91 0.0K
12:24 1,757.92 1,758.11 1,757.92 1,758.10 0.0K
12:25 1,758.10 1,758.21 1,757.94 1,758.13 0.0K
12:26 1,758.14 1,758.20 1,758.14 1,758.20 0.0K
12:27 1,758.18 1,758.18 1,757.76 1,757.80 0.0K
12:28 1,757.83 1,757.83 1,757.28 1,757.28 0.0K
12:29 1,757.28 1,757.28 1,757.14 1,757.15 0.0K
12:30 1,757.30 1,757.30 1,756.80 1,756.80 0.0K
12:31 1,756.80 1,756.91 1,756.74 1,756.76 0.0K
12:32 1,756.76 1,756.77 1,756.73 1,756.75 0.0K
12:33 1,756.73 1,757.23 1,756.61 1,757.23 0.0K
12:34 1,757.23 1,757.47 1,757.23 1,757.46 0.0K
12:35 1,757.50 1,757.73 1,756.73 1,756.73 0.0K
12:36 1,756.72 1,756.72 1,755.86 1,755.86 0.0K
12:37 1,755.77 1,756.24 1,755.76 1,756.24 0.0K
12:38 1,756.24 1,756.80 1,756.24 1,756.80 0.0K
12:39 1,756.84 1,757.30 1,756.84 1,757.26 0.0K
12:40 1,757.26 1,757.30 1,756.76 1,756.76 0.0K
12:41 1,756.75 1,756.75 1,756.12 1,756.29 0.0K
12:42 1,756.60 1,756.61 1,756.57 1,756.57 0.0K
12:43 1,756.57 1,756.96 1,756.57 1,756.85 0.0K
12:44 1,756.85 1,756.85 1,756.61 1,756.61 0.0K
12:45 1,756.65 1,757.41 1,756.65 1,757.41 0.0K
12:46 1,757.47 1,757.86 1,757.47 1,757.86 0.0K
12:47 1,757.91 1,758.30 1,757.91 1,758.19 0.0K
12:48 1,758.19 1,758.48 1,758.19 1,758.41 0.0K
12:49 1,758.41 1,758.69 1,758.41 1,758.69 0.0K
12:50 1,758.69 1,759.13 1,758.67 1,759.13 0.0K
12:51 1,759.07 1,759.16 1,759.07 1,759.16 0.0K
12:52 1,759.14 1,759.27 1,759.13 1,759.24 0.0K
12:53 1,759.27 1,759.65 1,759.27 1,759.65 0.0K
12:54 1,759.65 1,759.72 1,759.64 1,759.69 0.0K
12:55 1,759.69 1,759.69 1,759.53 1,759.69 0.0K
12:56 1,759.72 1,759.87 1,759.72 1,759.87 0.0K
12:57 1,759.88 1,759.94 1,759.56 1,759.69 0.0K
12:58 1,759.69 1,759.69 1,759.54 1,759.54 0.0K
12:59 1,759.54 1,759.54 1,759.12 1,759.12 0.0K
13:00 1,759.12 1,759.27 1,759.12 1,759.27 0.0K
13:01 1,759.27 1,759.28 1,758.84 1,758.84 0.0K
13:02 1,758.87 1,759.04 1,758.72 1,758.72 0.0K
13:03 1,758.68 1,758.70 1,758.39 1,758.46 0.0K
13:04 1,758.46 1,758.46 1,758.30 1,758.30 0.0K
13:05 1,758.33 1,758.63 1,758.30 1,758.54 0.0K
13:06 1,758.53 1,758.53 1,758.25 1,758.33 0.0K
13:07 1,758.31 1,758.31 1,758.17 1,758.18 0.0K
13:08 1,758.19 1,758.28 1,758.02 1,758.18 0.0K
13:09 1,758.26 1,758.65 1,758.26 1,758.65 0.0K
13:10 1,758.69 1,758.69 1,758.42 1,758.42 0.0K
13:11 1,758.42 1,758.56 1,758.39 1,758.56 0.0K
13:12 1,758.56 1,758.70 1,758.56 1,758.69 0.0K
13:13 1,758.76 1,758.95 1,758.72 1,758.95 0.0K
13:14 1,758.95 1,758.95 1,758.73 1,758.75 0.0K
13:15 1,758.75 1,759.18 1,758.59 1,759.18 0.0K
13:16 1,759.18 1,759.18 1,759.11 1,759.16 0.0K
13:17 1,759.09 1,759.23 1,759.02 1,759.02 0.0K
13:18 1,759.03 1,759.44 1,759.03 1,759.26 0.0K
13:19 1,759.26 1,759.56 1,759.26 1,759.56 0.0K
13:20 1,759.56 1,759.73 1,759.46 1,759.73 0.0K
13:21 1,759.73 1,760.18 1,759.73 1,760.15 0.0K
13:22 1,760.15 1,760.48 1,760.14 1,760.48 0.0K
13:23 1,760.48 1,761.13 1,760.48 1,761.13 0.0K
13:24 1,761.12 1,761.12 1,760.62 1,760.62 0.0K
13:25 1,760.46 1,760.49 1,760.08 1,760.14 0.0K
13:26 1,760.14 1,760.14 1,759.72 1,759.72 0.0K
13:27 1,759.69 1,759.71 1,758.99 1,758.99 0.0K
13:28 1,759.00 1,759.43 1,758.96 1,759.43 0.0K
13:29 1,759.41 1,759.41 1,759.26 1,759.26 0.0K
13:30 1,759.21 1,759.72 1,759.12 1,759.70 0.0K
13:31 1,759.70 1,759.70 1,759.14 1,759.18 0.0K
13:32 1,759.18 1,759.19 1,758.96 1,758.96 0.0K
13:33 1,758.93 1,758.93 1,758.20 1,758.54 0.0K
13:34 1,758.54 1,758.61 1,758.49 1,758.61 0.0K
13:35 1,758.37 1,758.58 1,758.37 1,758.58 0.0K
13:36 1,758.58 1,759.29 1,758.58 1,759.13 0.0K
13:37 1,759.13 1,759.43 1,759.13 1,759.42 0.0K
13:38 1,759.56 1,759.74 1,759.52 1,759.74 0.0K
13:39 1,759.74 1,760.01 1,759.73 1,759.96 0.0K
13:40 1,759.96 1,760.36 1,759.96 1,760.36 0.0K
13:41 1,760.40 1,760.77 1,760.32 1,760.67 0.0K
13:42 1,760.69 1,761.08 1,760.69 1,760.77 0.0K
13:43 1,760.77 1,760.88 1,760.32 1,760.54 0.0K
13:44 1,760.54 1,760.86 1,760.54 1,760.63 0.0K
13:45 1,760.64 1,760.88 1,760.64 1,760.77 0.0K
13:46 1,760.77 1,760.87 1,760.45 1,760.82 0.0K
13:47 1,760.82 1,760.85 1,760.78 1,760.85 0.0K
13:48 1,760.98 1,761.45 1,760.98 1,761.36 0.0K
13:49 1,761.36 1,761.65 1,761.33 1,761.60 0.0K
13:50 1,761.64 1,761.76 1,761.46 1,761.46 0.0K
13:51 1,761.45 1,761.45 1,760.75 1,761.34 0.0K
13:52 1,761.34 1,761.42 1,761.33 1,761.41 0.0K
13:53 1,761.41 1,761.69 1,761.31 1,761.69 0.0K
13:54 1,761.69 1,761.82 1,761.69 1,761.78 0.0K
13:55 1,761.79 1,761.94 1,761.74 1,761.94 0.0K
13:56 1,761.94 1,762.04 1,761.76 1,761.76 0.0K
13:57 1,761.73 1,761.85 1,761.62 1,761.84 0.0K
13:58 1,761.87 1,762.16 1,761.87 1,762.14 0.0K
13:59 1,762.12 1,762.13 1,761.97 1,762.11 0.0K
14:00 1,762.07 1,762.07 1,761.36 1,761.36 0.0K
14:01 1,761.37 1,761.71 1,761.14 1,761.16 0.0K
14:02 1,761.16 1,761.20 1,760.88 1,760.88 0.0K
14:03 1,760.89 1,761.33 1,760.80 1,761.32 0.0K
14:04 1,761.32 1,761.34 1,761.06 1,761.14 0.0K
14:05 1,761.14 1,761.18 1,761.03 1,761.16 0.0K
14:06 1,761.15 1,761.15 1,760.51 1,760.62 0.0K
14:07 1,760.63 1,761.31 1,760.52 1,761.31 0.0K
14:08 1,761.32 1,761.48 1,761.11 1,761.11 0.0K
14:09 1,761.11 1,761.11 1,760.41 1,760.41 0.0K
14:10 1,760.48 1,760.55 1,760.45 1,760.52 0.0K
14:11 1,760.49 1,760.88 1,760.49 1,760.80 0.0K
14:12 1,760.80 1,761.17 1,760.69 1,761.17 0.0K
14:13 1,761.17 1,761.33 1,760.82 1,760.82 0.0K
14:14 1,760.82 1,761.21 1,760.79 1,761.21 0.0K
14:15 1,761.21 1,761.24 1,760.78 1,760.78 0.0K
14:16 1,760.79 1,760.79 1,760.35 1,760.44 0.0K
14:17 1,760.46 1,760.52 1,760.46 1,760.48 0.0K
14:18 1,760.48 1,761.00 1,760.44 1,761.00 0.0K
14:19 1,761.18 1,761.63 1,761.12 1,761.63 0.0K
14:20 1,761.63 1,761.82 1,761.63 1,761.77 0.0K
14:21 1,761.73 1,761.78 1,761.57 1,761.57 0.0K
14:22 1,761.57 1,761.60 1,761.32 1,761.60 0.0K
14:23 1,761.67 1,762.00 1,761.63 1,761.88 0.0K
14:24 1,761.88 1,762.23 1,761.88 1,762.23 0.0K
14:25 1,762.23 1,762.58 1,762.23 1,762.56 0.0K
14:26 1,762.56 1,762.56 1,762.26 1,762.37 0.0K
14:27 1,762.41 1,762.85 1,762.36 1,762.85 0.0K
14:28 1,762.86 1,763.64 1,762.86 1,763.64 0.0K
14:29 1,763.66 1,764.14 1,763.66 1,764.14 0.0K
14:30 1,764.14 1,764.39 1,764.14 1,764.38 0.0K
14:31 1,764.38 1,764.59 1,764.38 1,764.59 0.0K
14:32 1,764.64 1,764.98 1,764.42 1,764.42 0.0K
14:33 1,764.33 1,764.74 1,764.33 1,764.74 0.0K
14:34 1,764.73 1,764.73 1,764.52 1,764.67 0.0K
14:35 1,764.65 1,764.87 1,764.61 1,764.61 0.0K
14:36 1,764.61 1,764.74 1,764.53 1,764.68 0.0K
14:37 1,764.72 1,764.73 1,764.12 1,764.15 0.0K
14:38 1,764.15 1,764.54 1,764.12 1,764.34 0.0K
14:39 1,764.36 1,764.37 1,764.24 1,764.24 0.0K
14:40 1,764.20 1,764.20 1,762.96 1,763.06 0.0K
14:41 1,763.06 1,763.26 1,763.06 1,763.26 0.0K
14:42 1,763.26 1,763.27 1,763.12 1,763.12 0.0K
14:43 1,763.12 1,763.35 1,763.12 1,763.23 0.0K
14:44 1,763.27 1,763.40 1,763.24 1,763.27 0.0K
14:45 1,763.31 1,763.90 1,763.31 1,763.90 0.0K
14:46 1,763.94 1,763.96 1,763.76 1,763.93 0.0K
14:47 1,763.93 1,763.98 1,763.56 1,763.61 0.0K
14:48 1,763.61 1,763.89 1,763.56 1,763.88 0.0K
14:49 1,763.84 1,763.85 1,763.82 1,763.83 0.0K
14:50 1,763.79 1,763.79 1,763.59 1,763.59 0.0K
14:51 1,763.57 1,763.88 1,763.11 1,763.11 0.0K
14:52 1,763.07 1,763.07 1,762.83 1,762.85 0.0K
14:53 1,762.87 1,763.12 1,762.87 1,763.12 0.0K
14:54 1,763.12 1,763.31 1,763.12 1,763.16 0.0K
14:55 1,763.16 1,763.16 1,762.65 1,762.86 0.0K
14:56 1,762.93 1,762.93 1,762.69 1,762.71 0.0K
14:57 1,762.69 1,763.14 1,762.69 1,763.14 0.0K
14:58 1,763.15 1,764.03 1,763.15 1,764.03 0.0K
14:59 1,764.03 1,764.03 1,763.30 1,763.30 0.0K
15:00 1,763.29 1,763.76 1,763.20 1,763.76 0.0K
15:01 1,763.75 1,764.23 1,763.73 1,763.99 0.0K
15:02 1,763.95 1,763.95 1,763.15 1,763.20 0.0K
15:03 1,763.21 1,763.41 1,762.92 1,763.41 0.0K
15:04 1,763.43 1,763.48 1,763.42 1,763.47 0.0K
15:05 1,763.48 1,763.52 1,763.35 1,763.35 0.0K
15:06 1,763.28 1,763.51 1,763.28 1,763.42 0.0K
15:07 1,763.42 1,763.42 1,762.86 1,763.00 0.0K
15:08 1,763.00 1,763.00 1,762.65 1,762.69 0.0K
15:09 1,762.66 1,762.76 1,762.36 1,762.76 0.0K
15:10 1,762.79 1,762.98 1,762.79 1,762.92 0.0K
15:11 1,762.93 1,762.94 1,762.47 1,762.87 0.0K
15:12 1,762.90 1,763.02 1,762.82 1,762.96 0.0K
15:13 1,762.99 1,763.33 1,762.93 1,763.33 0.0K
15:14 1,763.35 1,763.55 1,763.33 1,763.55 0.0K
15:15 1,763.57 1,763.79 1,763.57 1,763.79 0.0K
15:16 1,763.79 1,763.79 1,763.54 1,763.55 0.0K
15:17 1,763.55 1,763.58 1,763.11 1,763.29 0.0K
15:18 1,763.46 1,763.70 1,763.45 1,763.70 0.0K
15:19 1,763.83 1,763.88 1,763.71 1,763.71 0.0K
15:20 1,763.74 1,763.78 1,763.20 1,763.20 0.0K
15:21 1,763.17 1,763.18 1,763.05 1,763.18 0.0K
15:22 1,763.20 1,763.92 1,763.20 1,763.92 0.0K
15:23 1,763.99 1,764.23 1,763.95 1,764.21 0.0K
15:24 1,764.21 1,764.62 1,764.21 1,764.62 0.0K
15:25 1,764.67 1,765.12 1,764.67 1,765.02 0.0K
15:26 1,764.98 1,765.15 1,764.87 1,764.87 0.0K
15:27 1,764.87 1,764.97 1,764.64 1,764.66 0.0K
15:28 1,764.66 1,764.74 1,764.66 1,764.70 0.0K
15:29 1,764.69 1,764.69 1,764.41 1,764.43 0.0K
15:30 1,764.50 1,764.74 1,764.50 1,764.73 0.0K
15:31 1,764.73 1,764.77 1,764.53 1,764.57 0.0K
15:32 1,764.64 1,764.65 1,764.39 1,764.39 0.0K
15:33 1,764.39 1,764.71 1,764.37 1,764.69 0.0K
15:34 1,764.68 1,764.97 1,764.65 1,764.89 0.0K
15:35 1,764.93 1,765.15 1,764.57 1,764.57 0.0K
15:36 1,764.60 1,764.65 1,764.14 1,764.19 0.0K
15:37 1,764.11 1,764.33 1,763.97 1,764.19 0.0K
15:38 1,764.09 1,764.10 1,763.66 1,763.70 0.0K
15:39 1,763.70 1,765.23 1,763.70 1,764.22 0.0K
15:40 1,764.21 1,765.72 1,764.07 1,764.96 0.0K
15:41 1,765.07 1,765.65 1,764.24 1,764.40 0.0K
15:42 1,764.58 1,765.02 1,764.58 1,764.62 0.0K
15:43 1,764.77 1,764.85 1,764.58 1,764.84 0.0K
15:44 1,764.84 1,764.88 1,764.25 1,764.25 0.0K
15:45 1,764.23 1,765.51 1,764.23 1,765.51 0.0K
15:46 1,765.54 1,765.64 1,764.76 1,764.76 0.0K
15:47 1,764.76 1,765.00 1,764.66 1,765.00 0.0K
15:48 1,765.03 1,765.51 1,765.03 1,765.48 0.0K
15:49 1,765.57 1,766.31 1,765.57 1,766.31 0.0K
15:50 1,766.32 1,766.60 1,766.03 1,766.12 0.0K
15:51 1,766.16 1,766.46 1,766.01 1,766.34 0.0K
15:52 1,766.34 1,767.26 1,766.34 1,767.03 0.0K
15:53 1,767.12 1,767.65 1,767.00 1,767.33 0.0K
15:54 1,767.26 1,767.54 1,767.16 1,767.40 0.0K
15:55 1,766.33 1,766.48 1,765.65 1,765.65 0.0K
15:56 1,765.67 1,765.74 1,765.04 1,765.59 0.0K
15:57 1,765.64 1,765.92 1,764.74 1,764.74 0.0K
15:58 1,764.80 1,764.96 1,764.41 1,764.43 0.0K
15:59 1,764.55 1,765.95 1,764.47 1,765.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし