PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,788.21
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,738.33 1,738.60 1,738.14 1,738.20 0.0K
09:31 1,737.83 1,737.83 1,735.85 1,736.52 0.0K
09:32 1,736.66 1,737.96 1,736.66 1,737.65 0.0K
09:33 1,737.45 1,737.47 1,734.93 1,735.32 0.0K
09:34 1,735.31 1,736.15 1,735.16 1,736.15 0.0K
09:35 1,736.43 1,738.53 1,736.43 1,738.22 0.0K
09:36 1,738.17 1,738.17 1,736.42 1,736.66 0.0K
09:37 1,736.62 1,736.62 1,736.12 1,736.12 0.0K
09:38 1,736.14 1,736.14 1,735.16 1,735.28 0.0K
09:39 1,735.35 1,735.35 1,733.67 1,733.75 0.0K
09:40 1,733.79 1,734.96 1,733.79 1,734.96 0.0K
09:41 1,735.04 1,735.75 1,734.58 1,735.75 0.0K
09:42 1,735.78 1,736.03 1,735.05 1,735.41 0.0K
09:43 1,735.25 1,735.90 1,735.24 1,735.60 0.0K
09:44 1,735.59 1,736.10 1,735.35 1,736.02 0.0K
09:45 1,735.99 1,736.16 1,735.34 1,735.57 0.0K
09:46 1,735.68 1,735.77 1,735.30 1,735.49 0.0K
09:47 1,735.49 1,736.68 1,735.49 1,736.64 0.0K
09:48 1,736.63 1,736.63 1,736.10 1,736.32 0.0K
09:49 1,736.36 1,737.97 1,736.31 1,737.65 0.0K
09:50 1,737.55 1,738.44 1,737.28 1,738.44 0.0K
09:51 1,738.44 1,739.17 1,738.44 1,738.63 0.0K
09:52 1,738.63 1,739.13 1,738.63 1,738.72 0.0K
09:53 1,738.72 1,739.22 1,738.15 1,738.15 0.0K
09:54 1,737.95 1,737.96 1,737.72 1,737.93 0.0K
09:55 1,738.06 1,738.82 1,737.81 1,738.75 0.0K
09:56 1,738.61 1,738.65 1,738.13 1,738.17 0.0K
09:57 1,738.17 1,738.62 1,738.17 1,738.52 0.0K
09:58 1,738.50 1,739.11 1,738.50 1,739.06 0.0K
09:59 1,739.06 1,740.03 1,739.04 1,740.03 0.0K
10:00 1,739.94 1,740.16 1,739.70 1,739.79 0.0K
10:01 1,739.83 1,740.35 1,739.57 1,739.57 0.0K
10:02 1,739.39 1,739.60 1,739.11 1,739.50 0.0K
10:03 1,739.45 1,739.49 1,738.78 1,738.78 0.0K
10:04 1,738.83 1,738.90 1,738.31 1,738.82 0.0K
10:05 1,738.85 1,739.16 1,738.85 1,738.97 0.0K
10:06 1,738.86 1,739.48 1,738.86 1,739.45 0.0K
10:07 1,739.47 1,739.96 1,739.24 1,739.37 0.0K
10:08 1,739.18 1,739.44 1,739.17 1,739.30 0.0K
10:09 1,739.12 1,739.49 1,738.97 1,739.44 0.0K
10:10 1,739.52 1,739.80 1,739.36 1,739.80 0.0K
10:11 1,739.93 1,740.97 1,739.80 1,740.96 0.0K
10:12 1,740.96 1,741.01 1,740.58 1,740.58 0.0K
10:13 1,740.58 1,740.89 1,740.27 1,740.27 0.0K
10:14 1,740.25 1,740.85 1,740.25 1,740.85 0.0K
10:15 1,740.90 1,740.90 1,740.40 1,740.40 0.0K
10:16 1,740.40 1,740.63 1,740.23 1,740.60 0.0K
10:17 1,740.60 1,741.30 1,740.60 1,741.29 0.0K
10:18 1,741.32 1,741.32 1,740.83 1,740.83 0.0K
10:19 1,740.75 1,740.75 1,740.33 1,740.45 0.0K
10:20 1,740.52 1,740.61 1,740.04 1,740.05 0.0K
10:21 1,740.08 1,740.11 1,739.72 1,739.77 0.0K
10:22 1,739.74 1,739.80 1,739.59 1,739.80 0.0K
10:23 1,739.84 1,739.84 1,738.89 1,739.01 0.0K
10:24 1,739.18 1,739.82 1,739.18 1,739.30 0.0K
10:25 1,739.22 1,739.37 1,738.93 1,739.37 0.0K
10:26 1,739.41 1,739.44 1,738.99 1,738.99 0.0K
10:27 1,739.00 1,739.00 1,738.85 1,738.88 0.0K
10:28 1,738.79 1,738.81 1,738.63 1,738.72 0.0K
10:29 1,738.56 1,738.56 1,738.23 1,738.23 0.0K
10:30 1,738.04 1,738.14 1,737.90 1,738.00 0.0K
10:31 1,738.06 1,738.06 1,737.49 1,737.81 0.0K
10:32 1,737.81 1,738.47 1,737.81 1,738.47 0.0K
10:33 1,738.40 1,738.60 1,738.40 1,738.57 0.0K
10:34 1,738.57 1,738.57 1,738.20 1,738.44 0.0K
10:35 1,738.44 1,738.44 1,737.98 1,737.98 0.0K
10:36 1,737.98 1,737.98 1,737.24 1,737.24 0.0K
10:37 1,737.15 1,737.48 1,737.15 1,737.26 0.0K
10:38 1,737.23 1,737.23 1,736.81 1,736.83 0.0K
10:39 1,736.77 1,736.88 1,736.59 1,736.87 0.0K
10:40 1,736.87 1,736.89 1,736.16 1,736.16 0.0K
10:41 1,736.16 1,736.16 1,735.66 1,735.66 0.0K
10:42 1,735.48 1,735.48 1,735.06 1,735.07 0.0K
10:43 1,735.34 1,735.34 1,735.18 1,735.33 0.0K
10:44 1,735.33 1,735.43 1,735.30 1,735.35 0.0K
10:45 1,735.35 1,735.46 1,735.29 1,735.43 0.0K
10:46 1,735.57 1,735.57 1,735.16 1,735.16 0.0K
10:47 1,735.09 1,735.13 1,734.87 1,735.13 0.0K
10:48 1,735.12 1,735.12 1,734.97 1,735.11 0.0K
10:49 1,735.15 1,735.28 1,735.14 1,735.23 0.0K
10:50 1,735.19 1,735.24 1,735.08 1,735.12 0.0K
10:51 1,735.19 1,735.45 1,735.19 1,735.40 0.0K
10:52 1,735.40 1,735.40 1,734.80 1,734.89 0.0K
10:53 1,734.90 1,734.90 1,734.22 1,734.28 0.0K
10:54 1,734.28 1,734.45 1,734.24 1,734.27 0.0K
10:55 1,734.29 1,735.20 1,734.29 1,735.17 0.0K
10:56 1,735.17 1,735.17 1,734.68 1,734.68 0.0K
10:57 1,734.68 1,734.68 1,734.41 1,734.48 0.0K
10:58 1,734.49 1,734.76 1,734.42 1,734.76 0.0K
10:59 1,734.66 1,735.03 1,734.64 1,735.03 0.0K
11:00 1,735.00 1,735.00 1,734.70 1,734.94 0.0K
11:01 1,735.12 1,736.03 1,735.12 1,736.03 0.0K
11:02 1,736.03 1,736.49 1,736.03 1,736.46 0.0K
11:03 1,736.59 1,736.86 1,736.59 1,736.68 0.0K
11:04 1,736.68 1,736.71 1,736.49 1,736.54 0.0K
11:05 1,736.55 1,736.60 1,736.12 1,736.21 0.0K
11:06 1,736.21 1,736.69 1,736.21 1,736.69 0.0K
11:07 1,736.71 1,736.77 1,736.46 1,736.48 0.0K
11:08 1,736.48 1,736.60 1,736.39 1,736.60 0.0K
11:09 1,736.62 1,736.62 1,736.43 1,736.56 0.0K
11:10 1,736.67 1,736.67 1,736.26 1,736.31 0.0K
11:11 1,736.28 1,736.28 1,735.86 1,735.97 0.0K
11:12 1,735.97 1,735.97 1,735.50 1,735.65 0.0K
11:13 1,735.65 1,736.06 1,735.65 1,736.05 0.0K
11:14 1,735.98 1,736.31 1,735.98 1,736.30 0.0K
11:15 1,736.35 1,736.35 1,735.85 1,735.97 0.0K
11:16 1,735.97 1,736.51 1,735.84 1,736.36 0.0K
11:17 1,736.32 1,736.63 1,736.32 1,736.57 0.0K
11:18 1,736.54 1,737.00 1,736.45 1,737.00 0.0K
11:19 1,736.84 1,737.68 1,736.84 1,737.68 0.0K
11:20 1,737.70 1,737.85 1,737.62 1,737.62 0.0K
11:21 1,737.50 1,737.70 1,737.49 1,737.66 0.0K
11:22 1,737.65 1,737.73 1,737.55 1,737.73 0.0K
11:23 1,737.77 1,737.95 1,737.71 1,737.79 0.0K
11:24 1,737.74 1,737.92 1,737.69 1,737.78 0.0K
11:25 1,737.78 1,737.83 1,737.47 1,737.47 0.0K
11:26 1,737.47 1,737.47 1,737.36 1,737.39 0.0K
11:27 1,737.30 1,737.60 1,737.30 1,737.60 0.0K
11:28 1,737.61 1,738.01 1,737.61 1,737.99 0.0K
11:29 1,737.99 1,738.09 1,737.75 1,737.82 0.0K
11:30 1,737.82 1,737.82 1,737.18 1,737.43 0.0K
11:31 1,737.31 1,737.40 1,737.23 1,737.23 0.0K
11:32 1,737.19 1,737.30 1,736.95 1,737.30 0.0K
11:33 1,737.34 1,737.34 1,737.00 1,737.00 0.0K
11:34 1,736.98 1,736.98 1,736.71 1,736.93 0.0K
11:35 1,736.93 1,737.02 1,736.81 1,736.81 0.0K
11:36 1,736.82 1,736.88 1,736.73 1,736.88 0.0K
11:37 1,736.88 1,736.88 1,736.72 1,736.77 0.0K
11:38 1,736.75 1,736.75 1,736.40 1,736.43 0.0K
11:39 1,736.43 1,736.78 1,736.37 1,736.78 0.0K
11:40 1,736.79 1,736.89 1,736.34 1,736.34 0.0K
11:41 1,736.35 1,736.35 1,736.19 1,736.19 0.0K
11:42 1,736.16 1,736.31 1,736.14 1,736.26 0.0K
11:43 1,736.26 1,736.60 1,736.25 1,736.60 0.0K
11:44 1,736.65 1,737.30 1,736.65 1,737.27 0.0K
11:45 1,737.28 1,737.45 1,737.08 1,737.45 0.0K
11:46 1,737.45 1,737.75 1,737.45 1,737.70 0.0K
11:47 1,737.55 1,737.55 1,736.98 1,736.98 0.0K
11:48 1,737.00 1,737.00 1,736.74 1,736.77 0.0K
11:49 1,736.76 1,736.76 1,736.56 1,736.70 0.0K
11:50 1,736.71 1,736.93 1,736.71 1,736.93 0.0K
11:51 1,736.96 1,737.19 1,736.84 1,737.12 0.0K
11:52 1,737.12 1,737.13 1,736.82 1,736.82 0.0K
11:53 1,736.81 1,736.81 1,736.36 1,736.36 0.0K
11:54 1,736.37 1,736.37 1,735.93 1,735.97 0.0K
11:55 1,735.97 1,736.00 1,735.70 1,735.70 0.0K
11:56 1,735.69 1,735.69 1,735.44 1,735.44 0.0K
11:57 1,735.44 1,735.60 1,735.15 1,735.19 0.0K
11:58 1,735.17 1,735.47 1,735.17 1,735.46 0.0K
11:59 1,735.53 1,735.92 1,735.53 1,735.90 0.0K
12:00 1,735.82 1,736.29 1,735.70 1,736.29 0.0K
12:01 1,736.36 1,737.11 1,736.36 1,736.98 0.0K
12:02 1,737.04 1,737.04 1,736.74 1,736.86 0.0K
12:03 1,736.74 1,737.90 1,736.74 1,737.90 0.0K
12:04 1,738.06 1,738.73 1,737.96 1,738.68 0.0K
12:05 1,738.56 1,738.58 1,737.30 1,737.34 0.0K
12:06 1,737.57 1,737.57 1,736.82 1,736.82 0.0K
12:07 1,736.82 1,737.32 1,736.75 1,737.32 0.0K
12:08 1,737.32 1,737.62 1,737.28 1,737.62 0.0K
12:09 1,737.73 1,737.82 1,737.65 1,737.78 0.0K
12:10 1,737.96 1,738.35 1,737.96 1,738.35 0.0K
12:11 1,738.06 1,738.07 1,737.24 1,737.24 0.0K
12:12 1,737.24 1,737.59 1,737.07 1,737.57 0.0K
12:13 1,737.58 1,738.26 1,737.58 1,738.26 0.0K
12:14 1,738.23 1,738.23 1,737.39 1,737.41 0.0K
12:15 1,737.29 1,737.29 1,737.07 1,737.07 0.0K
12:16 1,736.96 1,737.65 1,736.96 1,737.50 0.0K
12:17 1,737.48 1,737.75 1,737.13 1,737.74 0.0K
12:18 1,737.72 1,737.84 1,737.71 1,737.77 0.0K
12:19 1,737.76 1,737.76 1,737.22 1,737.22 0.0K
12:20 1,737.18 1,737.44 1,737.18 1,737.44 0.0K
12:21 1,737.47 1,737.74 1,737.37 1,737.39 0.0K
12:22 1,737.38 1,737.59 1,737.38 1,737.44 0.0K
12:23 1,737.41 1,737.57 1,737.41 1,737.57 0.0K
12:24 1,737.57 1,738.30 1,737.57 1,738.27 0.0K
12:25 1,738.29 1,738.43 1,737.87 1,738.43 0.0K
12:26 1,738.53 1,739.15 1,738.53 1,739.15 0.0K
12:27 1,739.12 1,739.62 1,739.12 1,739.62 0.0K
12:28 1,739.60 1,739.77 1,739.51 1,739.77 0.0K
12:29 1,739.83 1,739.85 1,739.07 1,739.19 0.0K
12:30 1,739.03 1,739.03 1,738.25 1,738.35 0.0K
12:31 1,738.44 1,738.52 1,737.90 1,737.90 0.0K
12:32 1,737.90 1,737.90 1,737.19 1,737.19 0.0K
12:33 1,737.21 1,737.21 1,737.01 1,737.15 0.0K
12:34 1,737.16 1,737.16 1,736.38 1,736.56 0.0K
12:35 1,736.52 1,736.64 1,736.49 1,736.64 0.0K
12:36 1,736.68 1,736.87 1,736.56 1,736.86 0.0K
12:37 1,736.82 1,737.64 1,736.78 1,737.64 0.0K
12:38 1,737.66 1,738.60 1,737.66 1,738.60 0.0K
12:39 1,738.46 1,738.64 1,738.44 1,738.55 0.0K
12:40 1,738.55 1,738.62 1,738.37 1,738.40 0.0K
12:41 1,738.42 1,738.59 1,738.33 1,738.46 0.0K
12:42 1,738.51 1,740.50 1,738.51 1,740.50 0.0K
12:43 1,740.56 1,742.05 1,740.56 1,742.04 0.0K
12:44 1,741.89 1,741.89 1,741.33 1,741.46 0.0K
12:45 1,741.45 1,741.49 1,741.04 1,741.27 0.0K
12:46 1,741.42 1,742.56 1,741.42 1,742.56 0.0K
12:47 1,742.56 1,743.74 1,742.56 1,743.74 0.0K
12:48 1,743.66 1,744.43 1,743.66 1,744.43 0.0K
12:49 1,744.43 1,744.54 1,744.27 1,744.30 0.0K
12:50 1,744.30 1,744.85 1,744.30 1,744.55 0.0K
12:51 1,744.62 1,745.44 1,744.62 1,745.44 0.0K
12:52 1,745.41 1,745.83 1,745.12 1,745.70 0.0K
12:53 1,745.65 1,745.82 1,745.51 1,745.55 0.0K
12:54 1,745.62 1,746.40 1,745.62 1,746.40 0.0K
12:55 1,746.37 1,747.05 1,746.35 1,746.80 0.0K
12:56 1,746.96 1,747.32 1,746.44 1,747.18 0.0K
12:57 1,747.18 1,747.19 1,746.55 1,747.13 0.0K
12:58 1,747.19 1,748.12 1,747.19 1,748.12 0.0K
12:59 1,748.03 1,748.54 1,747.85 1,748.54 0.0K
13:00 1,748.51 1,748.52 1,748.01 1,748.01 0.0K
13:01 1,748.38 1,748.99 1,748.38 1,748.99 0.0K
13:02 1,749.00 1,749.00 1,748.57 1,748.57 0.0K
13:03 1,748.57 1,748.76 1,748.37 1,748.57 0.0K
13:04 1,748.57 1,748.59 1,748.45 1,748.46 0.0K
13:05 1,748.46 1,748.87 1,748.39 1,748.87 0.0K
13:06 1,749.21 1,749.38 1,748.69 1,749.21 0.0K
13:07 1,749.38 1,749.86 1,749.38 1,749.69 0.0K
13:08 1,749.67 1,749.73 1,749.22 1,749.64 0.0K
13:09 1,749.89 1,751.13 1,749.89 1,751.13 0.0K
13:10 1,751.06 1,751.06 1,750.43 1,750.52 0.0K
13:11 1,750.39 1,751.26 1,750.39 1,751.26 0.0K
13:12 1,751.08 1,751.08 1,750.68 1,750.68 0.0K
13:13 1,750.66 1,750.98 1,750.63 1,750.96 0.0K
13:14 1,750.94 1,750.99 1,750.89 1,750.99 0.0K
13:15 1,750.99 1,751.18 1,750.88 1,750.98 0.0K
13:16 1,750.99 1,752.03 1,750.99 1,751.86 0.0K
13:17 1,751.86 1,752.24 1,751.83 1,752.24 0.0K
13:18 1,752.22 1,752.52 1,752.22 1,752.39 0.0K
13:19 1,752.18 1,752.18 1,751.14 1,751.14 0.0K
13:20 1,751.14 1,751.14 1,750.85 1,751.09 0.0K
13:21 1,751.12 1,751.57 1,751.07 1,751.07 0.0K
13:22 1,751.04 1,751.05 1,750.55 1,750.55 0.0K
13:23 1,750.47 1,750.49 1,750.35 1,750.35 0.0K
13:24 1,750.33 1,750.33 1,750.07 1,750.08 0.0K
13:25 1,750.05 1,750.43 1,749.97 1,750.43 0.0K
13:26 1,750.44 1,750.56 1,750.37 1,750.42 0.0K
13:27 1,750.58 1,750.90 1,750.56 1,750.81 0.0K
13:28 1,750.83 1,750.83 1,750.54 1,750.75 0.0K
13:29 1,750.63 1,750.63 1,750.06 1,750.35 0.0K
13:30 1,750.34 1,750.49 1,750.11 1,750.15 0.0K
13:31 1,750.18 1,750.21 1,749.55 1,749.55 0.0K
13:32 1,749.55 1,749.55 1,749.06 1,749.17 0.0K
13:33 1,749.17 1,749.26 1,749.04 1,749.26 0.0K
13:34 1,749.26 1,749.43 1,749.19 1,749.32 0.0K
13:35 1,749.08 1,749.08 1,748.43 1,748.43 0.0K
13:36 1,748.43 1,748.56 1,748.43 1,748.56 0.0K
13:37 1,748.56 1,749.18 1,748.56 1,749.03 0.0K
13:38 1,749.02 1,749.02 1,748.40 1,748.42 0.0K
13:39 1,748.42 1,748.45 1,748.10 1,748.39 0.0K
13:40 1,748.38 1,748.60 1,748.31 1,748.35 0.0K
13:41 1,748.35 1,748.80 1,748.23 1,748.80 0.0K
13:42 1,748.82 1,749.41 1,748.82 1,749.40 0.0K
13:43 1,749.41 1,749.41 1,748.77 1,748.81 0.0K
13:44 1,748.84 1,748.85 1,748.48 1,748.51 0.0K
13:45 1,748.53 1,748.53 1,748.00 1,748.14 0.0K
13:46 1,748.11 1,748.37 1,748.11 1,748.37 0.0K
13:47 1,748.37 1,748.66 1,748.36 1,748.47 0.0K
13:48 1,748.47 1,748.47 1,748.02 1,748.02 0.0K
13:49 1,748.02 1,748.08 1,747.81 1,748.08 0.0K
13:50 1,748.09 1,748.19 1,748.03 1,748.09 0.0K
13:51 1,748.10 1,748.10 1,747.86 1,747.86 0.0K
13:52 1,747.86 1,748.30 1,747.75 1,748.30 0.0K
13:53 1,748.29 1,748.85 1,748.29 1,748.85 0.0K
13:54 1,748.85 1,748.85 1,748.30 1,748.30 0.0K
13:55 1,748.30 1,748.32 1,748.03 1,748.26 0.0K
13:56 1,748.26 1,748.57 1,748.26 1,748.44 0.0K
13:57 1,748.44 1,749.23 1,748.44 1,749.23 0.0K
13:58 1,749.23 1,749.67 1,749.23 1,749.67 0.0K
13:59 1,749.67 1,749.67 1,749.31 1,749.31 0.0K
14:00 1,749.34 1,749.40 1,749.19 1,749.28 0.0K
14:01 1,749.28 1,749.31 1,748.09 1,748.09 0.0K
14:02 1,748.09 1,748.35 1,748.03 1,748.35 0.0K
14:03 1,748.35 1,748.66 1,748.34 1,748.51 0.0K
14:04 1,748.51 1,748.57 1,747.74 1,747.74 0.0K
14:05 1,747.71 1,747.71 1,747.53 1,747.53 0.0K
14:06 1,747.51 1,747.79 1,747.50 1,747.79 0.0K
14:07 1,747.81 1,747.96 1,747.69 1,747.70 0.0K
14:08 1,747.66 1,747.68 1,747.46 1,747.46 0.0K
14:09 1,747.46 1,747.47 1,747.14 1,747.20 0.0K
14:10 1,747.17 1,747.80 1,747.17 1,747.80 0.0K
14:11 1,747.80 1,747.85 1,747.78 1,747.82 0.0K
14:12 1,747.89 1,747.89 1,747.55 1,747.55 0.0K
14:13 1,747.54 1,747.55 1,747.43 1,747.55 0.0K
14:14 1,747.56 1,747.64 1,747.51 1,747.61 0.0K
14:15 1,747.61 1,747.62 1,747.53 1,747.53 0.0K
14:16 1,747.56 1,747.85 1,747.50 1,747.85 0.0K
14:17 1,747.89 1,748.24 1,747.89 1,748.24 0.0K
14:18 1,748.24 1,748.49 1,748.24 1,748.48 0.0K
14:19 1,748.49 1,748.53 1,748.37 1,748.37 0.0K
14:20 1,748.37 1,748.37 1,748.10 1,748.13 0.0K
14:21 1,748.13 1,748.73 1,748.06 1,748.73 0.0K
14:22 1,748.75 1,748.95 1,748.75 1,748.95 0.0K
14:23 1,749.08 1,749.91 1,749.08 1,749.91 0.0K
14:24 1,749.95 1,749.95 1,749.77 1,749.82 0.0K
14:25 1,749.82 1,749.96 1,749.81 1,749.88 0.0K
14:26 1,749.88 1,749.88 1,749.72 1,749.72 0.0K
14:27 1,749.72 1,749.75 1,749.59 1,749.75 0.0K
14:28 1,749.76 1,750.00 1,749.76 1,749.98 0.0K
14:29 1,750.16 1,750.17 1,749.94 1,750.10 0.0K
14:30 1,750.08 1,750.32 1,750.06 1,750.25 0.0K
14:31 1,750.31 1,750.52 1,750.21 1,750.26 0.0K
14:32 1,750.26 1,750.26 1,750.04 1,750.14 0.0K
14:33 1,750.11 1,750.21 1,750.11 1,750.14 0.0K
14:34 1,750.15 1,750.31 1,750.13 1,750.30 0.0K
14:35 1,750.30 1,750.42 1,750.03 1,750.17 0.0K
14:36 1,750.18 1,750.40 1,750.18 1,750.38 0.0K
14:37 1,750.41 1,750.57 1,750.35 1,750.57 0.0K
14:38 1,750.57 1,750.57 1,750.32 1,750.40 0.0K
14:39 1,750.40 1,750.88 1,750.36 1,750.88 0.0K
14:40 1,750.92 1,751.13 1,750.92 1,750.99 0.0K
14:41 1,751.01 1,751.01 1,750.69 1,750.69 0.0K
14:42 1,750.80 1,750.89 1,750.80 1,750.89 0.0K
14:43 1,750.89 1,751.03 1,750.80 1,750.97 0.0K
14:44 1,750.97 1,750.98 1,750.76 1,750.81 0.0K
14:45 1,750.81 1,750.99 1,750.68 1,750.81 0.0K
14:46 1,750.81 1,750.82 1,750.57 1,750.59 0.0K
14:47 1,750.58 1,750.67 1,750.41 1,750.67 0.0K
14:48 1,750.67 1,750.69 1,750.65 1,750.68 0.0K
14:49 1,750.68 1,751.00 1,750.68 1,751.00 0.0K
14:50 1,751.07 1,751.51 1,751.07 1,751.51 0.0K
14:51 1,751.72 1,752.04 1,751.71 1,752.04 0.0K
14:52 1,752.04 1,752.22 1,751.97 1,752.16 0.0K
14:53 1,752.15 1,752.52 1,752.15 1,752.41 0.0K
14:54 1,752.42 1,752.45 1,752.41 1,752.41 0.0K
14:55 1,752.43 1,752.95 1,752.43 1,752.95 0.0K
14:56 1,752.96 1,753.18 1,752.88 1,753.18 0.0K
14:57 1,753.14 1,753.19 1,752.99 1,753.05 0.0K
14:58 1,753.06 1,753.29 1,753.05 1,753.15 0.0K
14:59 1,753.15 1,753.23 1,752.91 1,752.92 0.0K
15:00 1,752.92 1,752.98 1,752.73 1,752.98 0.0K
15:01 1,752.98 1,752.98 1,752.64 1,752.85 0.0K
15:02 1,752.85 1,752.88 1,752.74 1,752.88 0.0K
15:03 1,752.89 1,753.07 1,752.89 1,753.07 0.0K
15:04 1,753.07 1,753.16 1,752.75 1,752.77 0.0K
15:05 1,752.77 1,752.78 1,752.53 1,752.61 0.0K
15:06 1,752.61 1,752.95 1,752.61 1,752.95 0.0K
15:07 1,753.03 1,753.54 1,753.01 1,753.54 0.0K
15:08 1,753.67 1,753.85 1,753.53 1,753.85 0.0K
15:09 1,753.85 1,754.48 1,753.85 1,754.48 0.0K
15:10 1,754.42 1,754.50 1,754.17 1,754.34 0.0K
15:11 1,754.34 1,754.42 1,754.30 1,754.35 0.0K
15:12 1,754.34 1,754.37 1,754.26 1,754.29 0.0K
15:13 1,754.26 1,754.29 1,754.03 1,754.03 0.0K
15:14 1,753.99 1,754.15 1,753.72 1,754.12 0.0K
15:15 1,754.17 1,754.17 1,753.90 1,754.13 0.0K
15:16 1,754.13 1,754.13 1,753.62 1,753.65 0.0K
15:17 1,753.73 1,754.04 1,753.73 1,754.03 0.0K
15:18 1,754.08 1,754.24 1,754.03 1,754.23 0.0K
15:19 1,754.23 1,754.24 1,753.96 1,753.97 0.0K
15:20 1,753.97 1,754.20 1,753.97 1,754.20 0.0K
15:21 1,754.20 1,754.32 1,754.10 1,754.29 0.0K
15:22 1,754.30 1,754.35 1,753.82 1,753.83 0.0K
15:23 1,753.83 1,753.83 1,753.19 1,753.20 0.0K
15:24 1,753.23 1,753.61 1,753.23 1,753.61 0.0K
15:25 1,753.61 1,753.65 1,753.29 1,753.29 0.0K
15:26 1,753.29 1,753.57 1,753.29 1,753.57 0.0K
15:27 1,753.57 1,753.80 1,753.50 1,753.62 0.0K
15:28 1,753.62 1,753.62 1,753.26 1,753.26 0.0K
15:29 1,753.24 1,753.24 1,752.92 1,752.92 0.0K
15:30 1,753.04 1,753.19 1,753.00 1,753.18 0.0K
15:31 1,753.18 1,753.68 1,753.15 1,753.68 0.0K
15:32 1,753.69 1,753.78 1,753.50 1,753.65 0.0K
15:33 1,753.69 1,754.02 1,753.66 1,754.02 0.0K
15:34 1,754.03 1,754.12 1,753.97 1,754.09 0.0K
15:35 1,754.09 1,754.09 1,753.61 1,753.78 0.0K
15:36 1,753.80 1,755.02 1,753.80 1,755.02 0.0K
15:37 1,755.00 1,755.00 1,754.58 1,754.67 0.0K
15:38 1,754.67 1,754.82 1,754.60 1,754.75 0.0K
15:39 1,754.75 1,755.84 1,754.75 1,754.94 0.0K
15:40 1,755.16 1,755.70 1,754.64 1,754.64 0.0K
15:41 1,754.51 1,755.23 1,754.31 1,754.51 0.0K
15:42 1,754.49 1,754.77 1,754.40 1,754.60 0.0K
15:43 1,754.60 1,754.69 1,754.41 1,754.69 0.0K
15:44 1,754.57 1,754.57 1,753.84 1,753.87 0.0K
15:45 1,753.90 1,754.02 1,753.79 1,753.79 0.0K
15:46 1,753.71 1,754.22 1,753.66 1,754.19 0.0K
15:47 1,754.20 1,754.60 1,754.18 1,754.55 0.0K
15:48 1,754.58 1,755.09 1,754.54 1,754.87 0.0K
15:49 1,754.86 1,755.08 1,754.75 1,755.05 0.0K
15:50 1,755.32 1,755.32 1,754.52 1,754.52 0.0K
15:51 1,754.54 1,755.37 1,754.54 1,755.29 0.0K
15:52 1,755.52 1,755.67 1,754.89 1,754.89 0.0K
15:53 1,754.94 1,755.32 1,754.88 1,754.88 0.0K
15:54 1,754.64 1,754.64 1,753.63 1,753.63 0.0K
15:55 1,753.10 1,753.57 1,752.76 1,753.57 0.0K
15:56 1,753.65 1,753.75 1,753.47 1,753.51 0.0K
15:57 1,753.51 1,753.62 1,753.07 1,753.48 0.0K
15:58 1,753.25 1,753.25 1,752.77 1,752.97 0.0K
15:59 1,752.93 1,753.06 1,752.30 1,752.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし