PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,799.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,776.98 1,777.56 1,776.90 1,777.29 0.0K
09:31 1,777.29 1,778.35 1,777.29 1,777.91 0.0K
09:32 1,777.91 1,779.84 1,777.55 1,779.03 0.0K
09:33 1,779.03 1,779.24 1,778.35 1,778.35 0.0K
09:34 1,778.40 1,778.56 1,778.27 1,778.27 0.0K
09:35 1,778.27 1,778.42 1,776.85 1,776.85 0.0K
09:36 1,776.82 1,777.53 1,776.63 1,776.81 0.0K
09:37 1,776.75 1,776.75 1,776.30 1,776.39 0.0K
09:38 1,776.35 1,777.31 1,776.27 1,777.16 0.0K
09:39 1,777.16 1,777.63 1,777.15 1,777.54 0.0K
09:40 1,777.53 1,778.00 1,777.53 1,778.00 0.0K
09:41 1,778.22 1,778.74 1,778.22 1,778.74 0.0K
09:42 1,778.90 1,779.58 1,778.88 1,779.52 0.0K
09:43 1,779.64 1,780.61 1,779.64 1,780.61 0.0K
09:44 1,780.75 1,781.58 1,780.75 1,781.58 0.0K
09:45 1,782.37 1,782.38 1,781.51 1,781.51 0.0K
09:46 1,781.25 1,781.25 1,779.97 1,779.99 0.0K
09:47 1,780.01 1,780.01 1,779.34 1,779.91 0.0K
09:48 1,780.05 1,780.26 1,779.76 1,779.76 0.0K
09:49 1,779.85 1,779.87 1,779.42 1,779.44 0.0K
09:50 1,779.20 1,779.42 1,779.05 1,779.25 0.0K
09:51 1,779.10 1,779.12 1,778.88 1,778.95 0.0K
09:52 1,778.95 1,779.18 1,778.81 1,778.81 0.0K
09:53 1,778.46 1,779.63 1,778.46 1,779.63 0.0K
09:54 1,779.48 1,779.96 1,779.48 1,779.48 0.0K
09:55 1,779.58 1,779.91 1,779.50 1,779.91 0.0K
09:56 1,780.02 1,780.98 1,779.76 1,780.98 0.0K
09:57 1,781.09 1,782.21 1,781.09 1,782.21 0.0K
09:58 1,782.25 1,782.61 1,782.00 1,782.61 0.0K
09:59 1,782.61 1,783.30 1,782.61 1,783.30 0.0K
10:00 1,783.27 1,784.31 1,783.19 1,784.31 0.0K
10:01 1,784.31 1,785.24 1,784.31 1,785.17 0.0K
10:02 1,785.35 1,786.13 1,785.35 1,786.05 0.0K
10:03 1,786.05 1,786.05 1,785.49 1,785.65 0.0K
10:04 1,785.52 1,785.95 1,785.04 1,785.05 0.0K
10:05 1,785.02 1,785.22 1,784.22 1,784.23 0.0K
10:06 1,784.16 1,784.37 1,783.67 1,784.23 0.0K
10:07 1,784.27 1,784.34 1,784.00 1,784.00 0.0K
10:08 1,784.00 1,784.00 1,783.46 1,783.72 0.0K
10:09 1,783.78 1,784.22 1,783.78 1,784.22 0.0K
10:10 1,784.24 1,784.32 1,783.23 1,783.27 0.0K
10:11 1,783.25 1,783.25 1,782.60 1,782.63 0.0K
10:12 1,782.63 1,783.91 1,782.62 1,783.91 0.0K
10:13 1,783.88 1,783.89 1,783.72 1,783.78 0.0K
10:14 1,783.79 1,783.99 1,783.49 1,783.99 0.0K
10:15 1,783.99 1,783.99 1,783.61 1,783.61 0.0K
10:16 1,783.61 1,783.68 1,783.30 1,783.30 0.0K
10:17 1,783.30 1,783.35 1,783.14 1,783.14 0.0K
10:18 1,783.14 1,783.14 1,782.69 1,782.92 0.0K
10:19 1,782.67 1,783.22 1,782.67 1,783.20 0.0K
10:20 1,783.20 1,783.20 1,782.50 1,782.50 0.0K
10:21 1,782.37 1,783.11 1,782.01 1,783.11 0.0K
10:22 1,783.01 1,783.05 1,782.43 1,782.43 0.0K
10:23 1,782.31 1,782.31 1,781.77 1,781.77 0.0K
10:24 1,781.92 1,782.33 1,781.89 1,782.33 0.0K
10:25 1,782.33 1,782.33 1,780.92 1,780.97 0.0K
10:26 1,781.01 1,781.19 1,780.62 1,780.62 0.0K
10:27 1,780.71 1,780.77 1,780.47 1,780.61 0.0K
10:28 1,780.53 1,780.67 1,780.20 1,780.20 0.0K
10:29 1,780.20 1,780.39 1,779.99 1,779.99 0.0K
10:30 1,780.06 1,780.46 1,780.01 1,780.04 0.0K
10:31 1,780.06 1,780.58 1,780.06 1,780.44 0.0K
10:32 1,780.44 1,780.44 1,779.52 1,779.52 0.0K
10:33 1,779.52 1,779.54 1,779.12 1,779.22 0.0K
10:34 1,779.22 1,779.59 1,779.22 1,779.27 0.0K
10:35 1,779.27 1,779.29 1,779.08 1,779.08 0.0K
10:36 1,779.08 1,779.13 1,778.68 1,778.68 0.0K
10:37 1,778.53 1,778.53 1,778.31 1,778.31 0.0K
10:38 1,778.26 1,778.26 1,777.84 1,778.19 0.0K
10:39 1,778.19 1,778.19 1,777.60 1,777.60 0.0K
10:40 1,777.63 1,777.67 1,777.57 1,777.67 0.0K
10:41 1,777.53 1,777.55 1,776.98 1,776.98 0.0K
10:42 1,776.98 1,777.16 1,776.91 1,777.15 0.0K
10:43 1,777.17 1,777.43 1,777.12 1,777.43 0.0K
10:44 1,777.43 1,777.68 1,777.35 1,777.68 0.0K
10:45 1,777.68 1,777.68 1,777.43 1,777.55 0.0K
10:46 1,777.54 1,777.58 1,777.40 1,777.44 0.0K
10:47 1,777.44 1,777.54 1,777.11 1,777.28 0.0K
10:48 1,777.28 1,777.41 1,776.80 1,776.80 0.0K
10:49 1,776.78 1,776.78 1,776.07 1,776.11 0.0K
10:50 1,776.37 1,776.48 1,776.34 1,776.41 0.0K
10:51 1,776.41 1,776.44 1,776.03 1,776.03 0.0K
10:52 1,776.03 1,776.03 1,775.87 1,775.96 0.0K
10:53 1,775.96 1,775.96 1,775.02 1,775.02 0.0K
10:54 1,775.06 1,775.85 1,774.90 1,775.82 0.0K
10:55 1,775.85 1,776.33 1,775.85 1,776.33 0.0K
10:56 1,776.40 1,776.66 1,776.28 1,776.66 0.0K
10:57 1,776.69 1,777.57 1,776.69 1,777.57 0.0K
10:58 1,777.58 1,778.04 1,777.58 1,778.04 0.0K
10:59 1,778.12 1,778.48 1,778.12 1,778.29 0.0K
11:00 1,778.37 1,778.37 1,777.83 1,778.03 0.0K
11:01 1,778.03 1,778.27 1,777.99 1,778.27 0.0K
11:02 1,778.27 1,778.27 1,777.30 1,777.32 0.0K
11:03 1,777.32 1,777.32 1,775.85 1,775.85 0.0K
11:04 1,775.85 1,776.06 1,775.73 1,775.95 0.0K
11:05 1,775.95 1,776.08 1,775.68 1,775.68 0.0K
11:06 1,775.69 1,776.01 1,775.69 1,776.01 0.0K
11:07 1,776.01 1,776.01 1,775.42 1,775.68 0.0K
11:08 1,775.69 1,775.69 1,775.53 1,775.53 0.0K
11:09 1,775.57 1,775.60 1,775.46 1,775.60 0.0K
11:10 1,775.60 1,775.70 1,775.55 1,775.60 0.0K
11:11 1,775.60 1,775.60 1,774.83 1,774.83 0.0K
11:12 1,774.90 1,775.27 1,774.83 1,774.83 0.0K
11:13 1,774.83 1,774.98 1,774.61 1,774.61 0.0K
11:14 1,774.50 1,774.50 1,773.91 1,773.91 0.0K
11:15 1,773.91 1,774.05 1,773.89 1,774.03 0.0K
11:16 1,774.04 1,774.69 1,774.04 1,774.69 0.0K
11:17 1,774.91 1,775.66 1,774.89 1,775.66 0.0K
11:18 1,775.66 1,776.00 1,775.66 1,775.96 0.0K
11:19 1,776.07 1,776.34 1,776.07 1,776.30 0.0K
11:20 1,776.32 1,776.79 1,776.29 1,776.79 0.0K
11:21 1,776.73 1,776.87 1,776.42 1,776.87 0.0K
11:22 1,776.91 1,777.04 1,776.87 1,776.94 0.0K
11:23 1,777.04 1,777.49 1,776.88 1,777.49 0.0K
11:24 1,777.51 1,777.64 1,777.51 1,777.55 0.0K
11:25 1,777.55 1,777.55 1,777.18 1,777.23 0.0K
11:26 1,777.23 1,777.36 1,777.14 1,777.26 0.0K
11:27 1,777.15 1,777.64 1,777.07 1,777.09 0.0K
11:28 1,777.03 1,777.03 1,776.08 1,776.08 0.0K
11:29 1,776.06 1,776.63 1,776.05 1,776.37 0.0K
11:30 1,776.37 1,776.50 1,776.12 1,776.50 0.0K
11:31 1,776.52 1,776.75 1,776.29 1,776.29 0.0K
11:32 1,776.29 1,776.29 1,775.62 1,775.62 0.0K
11:33 1,775.62 1,775.62 1,775.23 1,775.32 0.0K
11:34 1,775.32 1,775.75 1,775.16 1,775.75 0.0K
11:35 1,775.75 1,775.83 1,775.62 1,775.62 0.0K
11:36 1,775.62 1,775.64 1,775.40 1,775.40 0.0K
11:37 1,775.40 1,775.40 1,775.18 1,775.30 0.0K
11:38 1,775.30 1,775.32 1,774.86 1,774.86 0.0K
11:39 1,774.85 1,774.85 1,774.69 1,774.84 0.0K
11:40 1,775.02 1,775.04 1,774.95 1,775.04 0.0K
11:41 1,775.21 1,775.21 1,774.99 1,774.99 0.0K
11:42 1,774.99 1,774.99 1,774.74 1,774.91 0.0K
11:43 1,774.91 1,775.05 1,774.33 1,774.33 0.0K
11:44 1,774.33 1,774.39 1,774.31 1,774.39 0.0K
11:45 1,774.44 1,774.58 1,774.37 1,774.37 0.0K
11:46 1,774.23 1,774.49 1,774.17 1,774.49 0.0K
11:47 1,774.44 1,774.44 1,774.12 1,774.12 0.0K
11:48 1,774.16 1,774.45 1,774.03 1,774.44 0.0K
11:49 1,774.44 1,774.76 1,774.37 1,774.76 0.0K
11:50 1,774.79 1,775.07 1,774.79 1,774.93 0.0K
11:51 1,774.94 1,774.94 1,774.73 1,774.78 0.0K
11:52 1,774.75 1,774.75 1,774.35 1,774.46 0.0K
11:53 1,774.26 1,774.26 1,773.83 1,773.92 0.0K
11:54 1,773.97 1,773.97 1,773.27 1,773.27 0.0K
11:55 1,773.27 1,773.29 1,772.74 1,772.74 0.0K
11:56 1,772.65 1,772.76 1,772.65 1,772.71 0.0K
11:57 1,772.70 1,772.74 1,772.58 1,772.58 0.0K
11:58 1,772.58 1,772.63 1,772.49 1,772.49 0.0K
11:59 1,772.10 1,772.26 1,772.10 1,772.26 0.0K
12:00 1,772.26 1,772.30 1,771.98 1,771.98 0.0K
12:01 1,771.96 1,772.13 1,771.74 1,771.75 0.0K
12:02 1,771.75 1,771.75 1,771.59 1,771.60 0.0K
12:03 1,771.60 1,771.66 1,770.99 1,770.99 0.0K
12:04 1,770.99 1,770.99 1,770.33 1,770.33 0.0K
12:05 1,770.34 1,770.34 1,770.13 1,770.18 0.0K
12:06 1,770.17 1,770.75 1,770.17 1,770.68 0.0K
12:07 1,770.74 1,771.34 1,770.74 1,771.23 0.0K
12:08 1,771.24 1,771.36 1,771.24 1,771.35 0.0K
12:09 1,771.35 1,771.39 1,771.31 1,771.32 0.0K
12:10 1,771.34 1,771.48 1,771.15 1,771.48 0.0K
12:11 1,771.48 1,771.48 1,771.15 1,771.15 0.0K
12:12 1,771.15 1,771.30 1,771.04 1,771.30 0.0K
12:13 1,771.30 1,771.47 1,771.30 1,771.47 0.0K
12:14 1,771.47 1,771.61 1,771.46 1,771.61 0.0K
12:15 1,771.61 1,772.27 1,771.53 1,772.13 0.0K
12:16 1,772.13 1,772.23 1,772.10 1,772.23 0.0K
12:17 1,772.23 1,772.27 1,772.15 1,772.17 0.0K
12:18 1,772.17 1,772.19 1,772.06 1,772.11 0.0K
12:19 1,772.07 1,772.07 1,771.75 1,771.75 0.0K
12:20 1,771.72 1,771.76 1,771.60 1,771.60 0.0K
12:21 1,771.64 1,771.64 1,771.43 1,771.44 0.0K
12:22 1,771.44 1,771.47 1,771.42 1,771.47 0.0K
12:23 1,771.47 1,771.47 1,770.98 1,770.98 0.0K
12:24 1,770.98 1,771.05 1,770.89 1,770.89 0.0K
12:25 1,770.89 1,770.89 1,770.25 1,770.25 0.0K
12:26 1,770.25 1,770.25 1,769.34 1,769.34 0.0K
12:27 1,769.33 1,769.45 1,769.12 1,769.12 0.0K
12:28 1,769.12 1,769.12 1,768.94 1,769.05 0.0K
12:29 1,769.05 1,769.34 1,769.05 1,769.32 0.0K
12:30 1,769.32 1,770.32 1,769.30 1,770.32 0.0K
12:31 1,770.33 1,770.36 1,769.65 1,769.65 0.0K
12:32 1,769.53 1,769.87 1,769.52 1,769.85 0.0K
12:33 1,769.86 1,769.86 1,769.58 1,769.58 0.0K
12:34 1,769.51 1,769.51 1,769.20 1,769.20 0.0K
12:35 1,769.20 1,769.30 1,768.80 1,768.80 0.0K
12:36 1,768.80 1,768.88 1,768.74 1,768.88 0.0K
12:37 1,768.88 1,768.88 1,768.77 1,768.77 0.0K
12:38 1,768.77 1,768.77 1,768.16 1,768.16 0.0K
12:39 1,768.16 1,768.25 1,768.14 1,768.25 0.0K
12:40 1,768.25 1,768.64 1,768.25 1,768.62 0.0K
12:41 1,768.64 1,769.26 1,768.64 1,769.26 0.0K
12:42 1,769.26 1,769.26 1,769.12 1,769.19 0.0K
12:43 1,769.19 1,769.19 1,768.90 1,768.91 0.0K
12:44 1,768.88 1,769.00 1,768.88 1,769.00 0.0K
12:45 1,768.98 1,769.08 1,768.93 1,768.96 0.0K
12:46 1,768.85 1,768.85 1,768.67 1,768.69 0.0K
12:47 1,768.69 1,768.69 1,768.62 1,768.66 0.0K
12:48 1,768.66 1,768.79 1,768.54 1,768.78 0.0K
12:49 1,768.78 1,768.88 1,768.78 1,768.82 0.0K
12:50 1,768.83 1,768.93 1,768.72 1,768.72 0.0K
12:51 1,768.71 1,768.71 1,768.56 1,768.68 0.0K
12:52 1,768.66 1,768.93 1,768.66 1,768.91 0.0K
12:53 1,768.91 1,769.01 1,768.90 1,769.00 0.0K
12:54 1,769.00 1,769.14 1,769.00 1,769.14 0.0K
12:55 1,769.17 1,769.22 1,769.17 1,769.19 0.0K
12:56 1,769.19 1,769.19 1,768.14 1,768.14 0.0K
12:57 1,768.14 1,768.14 1,767.86 1,767.89 0.0K
12:58 1,767.87 1,767.87 1,767.40 1,767.44 0.0K
12:59 1,767.44 1,767.71 1,767.43 1,767.69 0.0K
13:00 1,767.70 1,767.74 1,767.66 1,767.74 0.0K
13:01 1,767.54 1,767.54 1,767.22 1,767.23 0.0K
13:02 1,767.18 1,767.18 1,766.95 1,766.95 0.0K
13:03 1,766.95 1,767.01 1,766.77 1,766.77 0.0K
13:04 1,766.77 1,766.77 1,766.15 1,766.15 0.0K
13:05 1,766.16 1,766.28 1,766.12 1,766.17 0.0K
13:06 1,766.17 1,766.19 1,765.78 1,765.78 0.0K
13:07 1,765.81 1,765.83 1,765.46 1,765.46 0.0K
13:08 1,765.46 1,765.50 1,765.00 1,765.00 0.0K
13:09 1,765.01 1,765.03 1,764.82 1,764.86 0.0K
13:10 1,764.86 1,764.97 1,764.68 1,764.68 0.0K
13:11 1,764.63 1,764.63 1,764.18 1,764.18 0.0K
13:12 1,764.17 1,764.35 1,764.00 1,764.35 0.0K
13:13 1,764.54 1,764.68 1,764.35 1,764.68 0.0K
13:14 1,764.68 1,764.99 1,764.68 1,764.99 0.0K
13:15 1,764.99 1,765.16 1,764.92 1,765.09 0.0K
13:16 1,765.09 1,765.16 1,764.78 1,764.91 0.0K
13:17 1,764.91 1,765.50 1,764.90 1,765.50 0.0K
13:18 1,765.56 1,765.85 1,765.56 1,765.85 0.0K
13:19 1,765.86 1,766.12 1,765.86 1,766.00 0.0K
13:20 1,766.00 1,766.15 1,766.00 1,766.14 0.0K
13:21 1,766.06 1,766.06 1,765.72 1,765.75 0.0K
13:22 1,765.75 1,765.75 1,765.52 1,765.52 0.0K
13:23 1,765.52 1,765.52 1,764.82 1,764.82 0.0K
13:24 1,764.75 1,764.84 1,764.75 1,764.84 0.0K
13:25 1,764.84 1,764.84 1,763.95 1,763.95 0.0K
13:26 1,763.94 1,763.94 1,763.69 1,763.79 0.0K
13:27 1,763.79 1,764.20 1,763.72 1,764.20 0.0K
13:28 1,764.22 1,764.77 1,764.22 1,764.77 0.0K
13:29 1,764.76 1,765.15 1,764.73 1,765.13 0.0K
13:30 1,765.13 1,765.13 1,764.91 1,765.06 0.0K
13:31 1,765.06 1,765.31 1,765.05 1,765.16 0.0K
13:32 1,765.17 1,765.26 1,764.98 1,764.99 0.0K
13:33 1,764.99 1,765.00 1,764.92 1,764.98 0.0K
13:34 1,764.98 1,765.25 1,764.96 1,765.25 0.0K
13:35 1,765.32 1,765.39 1,765.30 1,765.39 0.0K
13:36 1,765.39 1,765.66 1,765.39 1,765.66 0.0K
13:37 1,765.67 1,766.00 1,765.67 1,765.97 0.0K
13:38 1,765.97 1,766.01 1,765.87 1,765.87 0.0K
13:39 1,765.87 1,766.38 1,765.87 1,766.38 0.0K
13:40 1,766.38 1,766.86 1,766.38 1,766.86 0.0K
13:41 1,766.88 1,767.10 1,766.88 1,767.10 0.0K
13:42 1,767.28 1,767.34 1,767.14 1,767.14 0.0K
13:43 1,767.13 1,767.68 1,767.13 1,767.68 0.0K
13:44 1,767.68 1,767.72 1,767.67 1,767.72 0.0K
13:45 1,767.73 1,768.00 1,767.73 1,768.00 0.0K
13:46 1,768.04 1,768.13 1,767.98 1,768.13 0.0K
13:47 1,768.12 1,768.76 1,768.10 1,768.76 0.0K
13:48 1,768.77 1,769.23 1,768.77 1,769.23 0.0K
13:49 1,769.22 1,769.23 1,769.15 1,769.15 0.0K
13:50 1,769.04 1,769.04 1,768.85 1,768.85 0.0K
13:51 1,768.86 1,768.89 1,768.75 1,768.80 0.0K
13:52 1,768.80 1,769.04 1,768.80 1,769.03 0.0K
13:53 1,769.19 1,769.40 1,769.19 1,769.40 0.0K
13:54 1,769.40 1,769.45 1,769.40 1,769.45 0.0K
13:55 1,769.45 1,769.79 1,769.44 1,769.77 0.0K
13:56 1,769.77 1,769.78 1,769.67 1,769.67 0.0K
13:57 1,769.67 1,769.67 1,769.49 1,769.50 0.0K
13:58 1,769.44 1,769.60 1,769.44 1,769.60 0.0K
13:59 1,769.60 1,769.71 1,769.60 1,769.68 0.0K
14:00 1,769.70 1,769.83 1,769.44 1,769.44 0.0K
14:01 1,769.42 1,769.46 1,768.89 1,768.90 0.0K
14:02 1,768.86 1,768.86 1,768.39 1,768.39 0.0K
14:03 1,768.40 1,768.47 1,768.17 1,768.17 0.0K
14:04 1,768.17 1,768.22 1,768.15 1,768.22 0.0K
14:05 1,768.22 1,768.32 1,768.20 1,768.25 0.0K
14:06 1,768.21 1,768.25 1,768.14 1,768.24 0.0K
14:07 1,768.23 1,768.51 1,768.23 1,768.38 0.0K
14:08 1,768.38 1,768.91 1,768.38 1,768.91 0.0K
14:09 1,768.91 1,769.06 1,768.91 1,769.06 0.0K
14:10 1,769.08 1,769.21 1,769.08 1,769.18 0.0K
14:11 1,769.20 1,769.24 1,769.18 1,769.20 0.0K
14:12 1,769.20 1,769.88 1,769.20 1,769.88 0.0K
14:13 1,769.87 1,770.53 1,769.87 1,770.48 0.0K
14:14 1,770.48 1,770.49 1,770.30 1,770.40 0.0K
14:15 1,770.40 1,770.55 1,770.40 1,770.51 0.0K
14:16 1,770.50 1,770.79 1,770.50 1,770.79 0.0K
14:17 1,770.83 1,771.37 1,770.83 1,771.37 0.0K
14:18 1,771.40 1,771.57 1,771.40 1,771.57 0.0K
14:19 1,771.57 1,771.60 1,771.56 1,771.59 0.0K
14:20 1,771.59 1,771.76 1,771.59 1,771.74 0.0K
14:21 1,771.72 1,771.73 1,771.47 1,771.47 0.0K
14:22 1,771.47 1,771.52 1,771.37 1,771.38 0.0K
14:23 1,771.38 1,771.40 1,771.16 1,771.16 0.0K
14:24 1,771.16 1,771.26 1,771.11 1,771.23 0.0K
14:25 1,771.35 1,771.46 1,771.35 1,771.45 0.0K
14:26 1,771.45 1,771.47 1,771.25 1,771.26 0.0K
14:27 1,771.22 1,771.23 1,770.99 1,770.99 0.0K
14:28 1,770.99 1,771.03 1,770.91 1,771.02 0.0K
14:29 1,771.01 1,771.15 1,770.87 1,770.87 0.0K
14:30 1,770.87 1,770.87 1,770.24 1,770.35 0.0K
14:31 1,770.34 1,770.93 1,770.34 1,770.93 0.0K
14:32 1,770.93 1,771.22 1,770.92 1,771.22 0.0K
14:33 1,771.22 1,771.25 1,771.15 1,771.15 0.0K
14:34 1,771.38 1,771.70 1,771.38 1,771.70 0.0K
14:35 1,771.70 1,772.34 1,771.70 1,772.34 0.0K
14:36 1,772.34 1,772.42 1,772.34 1,772.42 0.0K
14:37 1,772.42 1,772.85 1,772.42 1,772.66 0.0K
14:38 1,772.68 1,772.71 1,772.63 1,772.71 0.0K
14:39 1,772.68 1,772.79 1,772.68 1,772.79 0.0K
14:40 1,772.78 1,772.78 1,772.66 1,772.66 0.0K
14:41 1,772.67 1,772.67 1,772.59 1,772.59 0.0K
14:42 1,772.59 1,772.63 1,772.57 1,772.63 0.0K
14:43 1,772.63 1,772.78 1,772.62 1,772.78 0.0K
14:44 1,772.78 1,772.90 1,772.78 1,772.90 0.0K
14:45 1,772.88 1,772.88 1,772.37 1,772.40 0.0K
14:46 1,772.28 1,772.40 1,772.15 1,772.15 0.0K
14:47 1,772.05 1,772.31 1,772.05 1,772.31 0.0K
14:48 1,772.31 1,772.55 1,772.26 1,772.55 0.0K
14:49 1,772.76 1,773.06 1,772.76 1,773.05 0.0K
14:50 1,773.05 1,773.41 1,773.05 1,773.41 0.0K
14:51 1,773.41 1,773.84 1,773.41 1,773.76 0.0K
14:52 1,773.78 1,773.91 1,773.78 1,773.91 0.0K
14:53 1,773.96 1,774.48 1,773.96 1,774.46 0.0K
14:54 1,774.47 1,774.47 1,774.26 1,774.26 0.0K
14:55 1,774.29 1,774.30 1,773.71 1,773.77 0.0K
14:56 1,773.77 1,774.09 1,773.76 1,774.09 0.0K
14:57 1,774.09 1,774.27 1,774.07 1,774.27 0.0K
14:58 1,774.27 1,774.27 1,774.07 1,774.12 0.0K
14:59 1,774.12 1,774.14 1,774.10 1,774.10 0.0K
15:00 1,774.09 1,774.65 1,774.09 1,774.65 0.0K
15:01 1,774.65 1,774.65 1,774.53 1,774.55 0.0K
15:02 1,774.79 1,774.95 1,774.79 1,774.90 0.0K
15:03 1,774.94 1,775.04 1,774.79 1,774.79 0.0K
15:04 1,774.78 1,774.78 1,774.42 1,774.45 0.0K
15:05 1,774.45 1,774.65 1,774.39 1,774.63 0.0K
15:06 1,774.63 1,774.87 1,774.59 1,774.87 0.0K
15:07 1,774.89 1,774.99 1,774.84 1,774.84 0.0K
15:08 1,774.78 1,774.86 1,774.77 1,774.83 0.0K
15:09 1,774.82 1,774.82 1,774.70 1,774.74 0.0K
15:10 1,774.76 1,775.00 1,774.76 1,775.00 0.0K
15:11 1,775.01 1,775.18 1,774.98 1,775.17 0.0K
15:12 1,775.19 1,775.19 1,774.78 1,774.78 0.0K
15:13 1,774.77 1,774.77 1,774.18 1,774.21 0.0K
15:14 1,774.25 1,774.60 1,774.25 1,774.60 0.0K
15:15 1,774.60 1,775.06 1,774.60 1,775.06 0.0K
15:16 1,775.03 1,775.03 1,774.85 1,774.93 0.0K
15:17 1,774.97 1,775.16 1,774.95 1,775.16 0.0K
15:18 1,775.17 1,775.25 1,775.11 1,775.18 0.0K
15:19 1,775.18 1,775.18 1,774.35 1,774.35 0.0K
15:20 1,774.34 1,774.39 1,774.23 1,774.38 0.0K
15:21 1,774.39 1,774.65 1,774.39 1,774.51 0.0K
15:22 1,774.52 1,774.61 1,774.49 1,774.50 0.0K
15:23 1,774.50 1,774.67 1,774.49 1,774.67 0.0K
15:24 1,774.65 1,774.65 1,774.28 1,774.33 0.0K
15:25 1,774.34 1,774.34 1,774.14 1,774.15 0.0K
15:26 1,774.14 1,774.17 1,773.35 1,773.35 0.0K
15:27 1,773.35 1,773.44 1,773.21 1,773.21 0.0K
15:28 1,773.18 1,773.18 1,772.43 1,772.43 0.0K
15:29 1,772.42 1,772.85 1,772.40 1,772.84 0.0K
15:30 1,772.96 1,773.03 1,772.87 1,772.90 0.0K
15:31 1,772.92 1,773.37 1,772.78 1,773.30 0.0K
15:32 1,773.26 1,773.28 1,773.00 1,773.01 0.0K
15:33 1,773.01 1,773.01 1,772.25 1,772.25 0.0K
15:34 1,772.25 1,772.28 1,771.86 1,771.86 0.0K
15:35 1,771.82 1,771.82 1,771.50 1,771.55 0.0K
15:36 1,771.55 1,771.84 1,771.52 1,771.84 0.0K
15:37 1,771.85 1,772.13 1,771.82 1,772.13 0.0K
15:38 1,772.13 1,772.30 1,772.13 1,772.18 0.0K
15:39 1,772.14 1,772.50 1,772.14 1,772.50 0.0K
15:40 1,772.58 1,772.95 1,772.58 1,772.95 0.0K
15:41 1,772.93 1,772.93 1,772.38 1,772.38 0.0K
15:42 1,772.34 1,772.43 1,772.33 1,772.43 0.0K
15:43 1,772.44 1,772.57 1,772.31 1,772.31 0.0K
15:44 1,772.30 1,772.30 1,772.06 1,772.06 0.0K
15:45 1,772.06 1,772.06 1,771.82 1,771.97 0.0K
15:46 1,771.95 1,771.95 1,771.71 1,771.71 0.0K
15:47 1,771.68 1,772.12 1,771.68 1,771.80 0.0K
15:48 1,771.68 1,772.15 1,771.66 1,772.13 0.0K
15:49 1,772.11 1,772.40 1,771.68 1,771.72 0.0K
15:50 1,772.31 1,772.50 1,771.24 1,771.24 0.0K
15:51 1,771.03 1,771.46 1,770.71 1,770.71 0.0K
15:52 1,770.68 1,770.68 1,770.25 1,770.50 0.0K
15:53 1,770.47 1,770.65 1,770.37 1,770.65 0.0K
15:54 1,770.65 1,770.83 1,770.46 1,770.71 0.0K
15:55 1,770.70 1,771.65 1,770.70 1,771.02 0.0K
15:56 1,771.01 1,771.01 1,770.02 1,770.12 0.0K
15:57 1,770.12 1,770.31 1,769.32 1,769.33 0.0K
15:58 1,769.23 1,769.23 1,768.51 1,768.62 0.0K
15:59 1,768.56 1,769.41 1,767.91 1,769.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし