PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,802.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,744.75 1,745.68 1,744.67 1,745.04 0.0K
09:31 1,745.04 1,752.08 1,744.91 1,750.96 0.0K
09:32 1,749.90 1,749.90 1,746.53 1,746.86 0.0K
09:33 1,747.09 1,748.86 1,747.09 1,748.01 0.0K
09:34 1,747.72 1,748.37 1,747.25 1,748.37 0.0K
09:35 1,748.22 1,750.49 1,748.18 1,750.42 0.0K
09:36 1,751.08 1,752.32 1,751.08 1,751.36 0.0K
09:37 1,751.45 1,752.47 1,751.45 1,751.96 0.0K
09:38 1,751.98 1,753.58 1,751.98 1,753.58 0.0K
09:39 1,753.59 1,754.07 1,751.70 1,751.77 0.0K
09:40 1,751.77 1,752.05 1,751.26 1,751.99 0.0K
09:41 1,752.04 1,752.04 1,751.44 1,751.56 0.0K
09:42 1,751.79 1,751.88 1,749.39 1,749.39 0.0K
09:43 1,749.42 1,749.85 1,749.03 1,749.36 0.0K
09:44 1,749.33 1,749.94 1,749.09 1,749.94 0.0K
09:45 1,749.95 1,751.57 1,749.95 1,751.47 0.0K
09:46 1,751.82 1,751.98 1,748.35 1,748.48 0.0K
09:47 1,748.50 1,749.31 1,747.99 1,748.01 0.0K
09:48 1,747.84 1,749.07 1,747.84 1,748.07 0.0K
09:49 1,748.07 1,749.72 1,748.07 1,749.72 0.0K
09:50 1,749.72 1,749.80 1,749.27 1,749.33 0.0K
09:51 1,749.30 1,749.30 1,748.27 1,748.27 0.0K
09:52 1,748.29 1,750.26 1,747.43 1,750.26 0.0K
09:53 1,750.24 1,750.63 1,749.35 1,749.44 0.0K
09:54 1,749.44 1,750.84 1,749.44 1,750.84 0.0K
09:55 1,750.70 1,751.52 1,750.70 1,750.85 0.0K
09:56 1,750.84 1,752.58 1,750.81 1,752.58 0.0K
09:57 1,752.93 1,753.42 1,752.93 1,753.22 0.0K
09:58 1,753.22 1,753.77 1,753.22 1,753.77 0.0K
09:59 1,753.80 1,754.26 1,753.80 1,754.07 0.0K
10:00 1,754.11 1,754.39 1,752.81 1,753.37 0.0K
10:01 1,753.67 1,754.62 1,753.49 1,753.71 0.0K
10:02 1,753.69 1,753.83 1,752.89 1,753.83 0.0K
10:03 1,753.83 1,753.83 1,752.78 1,752.78 0.0K
10:04 1,751.75 1,752.67 1,751.65 1,752.67 0.0K
10:05 1,752.69 1,754.20 1,752.69 1,754.02 0.0K
10:06 1,753.98 1,754.74 1,752.89 1,752.90 0.0K
10:07 1,752.87 1,753.19 1,752.71 1,752.93 0.0K
10:08 1,752.93 1,754.31 1,752.87 1,754.26 0.0K
10:09 1,754.81 1,755.15 1,754.51 1,754.51 0.0K
10:10 1,754.44 1,755.25 1,753.54 1,755.16 0.0K
10:11 1,755.14 1,755.61 1,755.11 1,755.37 0.0K
10:12 1,755.34 1,756.22 1,755.25 1,756.18 0.0K
10:13 1,756.10 1,756.10 1,753.94 1,753.94 0.0K
10:14 1,754.04 1,754.04 1,751.33 1,751.35 0.0K
10:15 1,751.37 1,752.55 1,751.37 1,752.38 0.0K
10:16 1,752.39 1,752.81 1,752.16 1,752.57 0.0K
10:17 1,752.57 1,752.99 1,752.57 1,752.98 0.0K
10:18 1,753.04 1,753.48 1,753.04 1,753.28 0.0K
10:19 1,753.22 1,753.22 1,751.80 1,751.80 0.0K
10:20 1,752.43 1,753.98 1,752.41 1,753.94 0.0K
10:21 1,753.95 1,753.95 1,753.10 1,753.32 0.0K
10:22 1,753.34 1,753.34 1,748.99 1,748.99 0.0K
10:23 1,749.11 1,750.39 1,749.11 1,750.19 0.0K
10:24 1,749.95 1,750.34 1,749.95 1,750.19 0.0K
10:25 1,750.20 1,750.90 1,749.83 1,750.90 0.0K
10:26 1,750.97 1,752.22 1,750.97 1,752.22 0.0K
10:27 1,752.26 1,752.90 1,752.26 1,752.90 0.0K
10:28 1,753.09 1,754.92 1,753.09 1,754.92 0.0K
10:29 1,754.95 1,755.90 1,754.95 1,755.90 0.0K
10:30 1,755.87 1,755.90 1,755.22 1,755.82 0.0K
10:31 1,755.85 1,756.45 1,755.85 1,756.45 0.0K
10:32 1,756.51 1,757.49 1,756.51 1,757.41 0.0K
10:33 1,757.43 1,757.43 1,756.41 1,756.56 0.0K
10:34 1,756.54 1,756.64 1,756.05 1,756.12 0.0K
10:35 1,756.12 1,757.89 1,756.11 1,757.89 0.0K
10:36 1,757.95 1,758.28 1,757.58 1,757.93 0.0K
10:37 1,758.02 1,758.13 1,757.67 1,757.67 0.0K
10:38 1,757.67 1,758.28 1,757.26 1,758.28 0.0K
10:39 1,758.43 1,758.43 1,758.16 1,758.16 0.0K
10:40 1,758.06 1,758.06 1,757.60 1,757.81 0.0K
10:41 1,757.82 1,758.77 1,757.73 1,758.44 0.0K
10:42 1,758.57 1,758.57 1,757.17 1,757.41 0.0K
10:43 1,757.44 1,758.84 1,757.44 1,758.00 0.0K
10:44 1,757.72 1,757.99 1,756.49 1,756.49 0.0K
10:45 1,756.51 1,756.66 1,756.34 1,756.66 0.0K
10:46 1,756.76 1,757.11 1,756.60 1,756.69 0.0K
10:47 1,756.66 1,757.14 1,756.59 1,757.14 0.0K
10:48 1,757.04 1,757.04 1,756.62 1,756.83 0.0K
10:49 1,756.86 1,757.02 1,756.33 1,756.39 0.0K
10:50 1,756.39 1,756.39 1,755.53 1,755.53 0.0K
10:51 1,755.59 1,755.61 1,754.06 1,754.18 0.0K
10:52 1,754.14 1,754.14 1,753.39 1,753.95 0.0K
10:53 1,753.97 1,754.41 1,753.83 1,754.41 0.0K
10:54 1,754.33 1,755.29 1,754.33 1,755.29 0.0K
10:55 1,755.22 1,755.22 1,753.98 1,753.98 0.0K
10:56 1,753.95 1,754.05 1,752.93 1,752.94 0.0K
10:57 1,752.94 1,752.94 1,752.58 1,752.61 0.0K
10:58 1,752.67 1,753.37 1,752.38 1,753.37 0.0K
10:59 1,753.16 1,753.53 1,753.16 1,753.43 0.0K
11:00 1,753.47 1,754.94 1,753.47 1,754.94 0.0K
11:01 1,754.96 1,754.97 1,753.07 1,753.07 0.0K
11:02 1,753.21 1,754.01 1,753.18 1,753.93 0.0K
11:03 1,753.93 1,754.63 1,753.93 1,754.32 0.0K
11:04 1,754.32 1,754.78 1,754.20 1,754.62 0.0K
11:05 1,754.64 1,754.99 1,754.42 1,754.42 0.0K
11:06 1,754.41 1,754.41 1,753.39 1,753.60 0.0K
11:07 1,753.93 1,754.48 1,753.59 1,754.47 0.0K
11:08 1,754.47 1,754.47 1,754.05 1,754.08 0.0K
11:09 1,753.97 1,753.97 1,752.42 1,752.42 0.0K
11:10 1,751.80 1,751.80 1,750.53 1,750.53 0.0K
11:11 1,750.53 1,750.63 1,749.96 1,750.63 0.0K
11:12 1,750.61 1,751.47 1,750.49 1,751.32 0.0K
11:13 1,751.32 1,751.32 1,750.92 1,751.08 0.0K
11:14 1,750.88 1,751.18 1,750.83 1,750.92 0.0K
11:15 1,750.94 1,751.37 1,750.91 1,750.98 0.0K
11:16 1,750.89 1,750.89 1,749.33 1,749.33 0.0K
11:17 1,749.15 1,749.15 1,748.47 1,748.72 0.0K
11:18 1,748.79 1,749.47 1,748.47 1,749.47 0.0K
11:19 1,749.45 1,749.45 1,748.67 1,749.20 0.0K
11:20 1,749.19 1,749.96 1,749.19 1,749.93 0.0K
11:21 1,749.93 1,750.13 1,749.38 1,749.40 0.0K
11:22 1,749.40 1,749.48 1,749.05 1,749.36 0.0K
11:23 1,749.40 1,750.32 1,749.38 1,750.32 0.0K
11:24 1,750.54 1,750.62 1,750.20 1,750.33 0.0K
11:25 1,750.14 1,750.15 1,749.03 1,749.07 0.0K
11:26 1,749.07 1,749.08 1,748.24 1,748.79 0.0K
11:27 1,748.82 1,749.39 1,748.82 1,749.38 0.0K
11:28 1,749.43 1,749.45 1,747.94 1,747.95 0.0K
11:29 1,747.68 1,748.30 1,747.61 1,748.17 0.0K
11:30 1,748.13 1,748.41 1,747.70 1,748.41 0.0K
11:31 1,749.02 1,749.70 1,749.02 1,749.70 0.0K
11:32 1,749.71 1,749.76 1,749.27 1,749.27 0.0K
11:33 1,749.28 1,749.97 1,749.12 1,749.96 0.0K
11:34 1,749.96 1,751.55 1,749.96 1,751.55 0.0K
11:35 1,751.59 1,752.21 1,750.78 1,750.78 0.0K
11:36 1,750.79 1,751.19 1,750.79 1,750.94 0.0K
11:37 1,750.94 1,752.78 1,750.94 1,752.58 0.0K
11:38 1,752.58 1,752.86 1,752.31 1,752.35 0.0K
11:39 1,752.35 1,752.66 1,752.35 1,752.57 0.0K
11:40 1,752.58 1,753.66 1,752.58 1,753.66 0.0K
11:41 1,753.66 1,754.58 1,753.66 1,754.30 0.0K
11:42 1,753.94 1,753.94 1,753.63 1,753.80 0.0K
11:43 1,753.79 1,754.53 1,753.79 1,754.53 0.0K
11:44 1,754.55 1,754.69 1,754.41 1,754.41 0.0K
11:45 1,754.33 1,754.50 1,754.33 1,754.50 0.0K
11:46 1,754.63 1,754.78 1,753.79 1,753.79 0.0K
11:47 1,753.73 1,753.94 1,753.07 1,753.07 0.0K
11:48 1,753.07 1,753.37 1,752.85 1,753.37 0.0K
11:49 1,753.44 1,753.50 1,752.55 1,752.55 0.0K
11:50 1,752.54 1,752.54 1,751.30 1,751.30 0.0K
11:51 1,751.33 1,751.68 1,750.84 1,751.62 0.0K
11:52 1,751.63 1,751.63 1,751.27 1,751.27 0.0K
11:53 1,751.27 1,752.14 1,751.27 1,752.03 0.0K
11:54 1,752.03 1,752.26 1,752.03 1,752.26 0.0K
11:55 1,752.26 1,752.26 1,751.88 1,751.91 0.0K
11:56 1,751.91 1,752.36 1,751.91 1,752.36 0.0K
11:57 1,752.33 1,752.33 1,751.86 1,751.86 0.0K
11:58 1,751.87 1,752.14 1,751.81 1,752.14 0.0K
11:59 1,752.14 1,752.29 1,752.13 1,752.27 0.0K
12:00 1,752.36 1,753.29 1,752.36 1,753.29 0.0K
12:01 1,753.32 1,753.32 1,752.76 1,752.82 0.0K
12:02 1,752.94 1,753.52 1,752.85 1,752.85 0.0K
12:03 1,752.85 1,753.29 1,752.72 1,753.29 0.0K
12:04 1,753.31 1,754.02 1,753.25 1,754.02 0.0K
12:05 1,754.01 1,754.02 1,753.51 1,753.69 0.0K
12:06 1,753.75 1,754.72 1,753.75 1,754.72 0.0K
12:07 1,754.72 1,756.45 1,754.72 1,756.45 0.0K
12:08 1,756.50 1,756.79 1,756.35 1,756.51 0.0K
12:09 1,756.61 1,756.65 1,756.39 1,756.41 0.0K
12:10 1,756.41 1,756.63 1,756.02 1,756.10 0.0K
12:11 1,756.10 1,756.46 1,756.10 1,756.46 0.0K
12:12 1,756.46 1,756.55 1,756.02 1,756.03 0.0K
12:13 1,756.20 1,756.74 1,756.19 1,756.71 0.0K
12:14 1,756.82 1,757.20 1,756.82 1,757.16 0.0K
12:15 1,757.16 1,757.26 1,756.81 1,756.87 0.0K
12:16 1,756.88 1,757.52 1,756.77 1,757.52 0.0K
12:17 1,757.75 1,757.89 1,756.95 1,756.95 0.0K
12:18 1,756.95 1,757.12 1,756.95 1,757.04 0.0K
12:19 1,757.04 1,757.44 1,757.04 1,757.35 0.0K
12:20 1,757.35 1,757.35 1,757.06 1,757.31 0.0K
12:21 1,757.34 1,757.52 1,757.17 1,757.21 0.0K
12:22 1,757.41 1,757.43 1,757.15 1,757.15 0.0K
12:23 1,757.15 1,757.61 1,757.15 1,757.33 0.0K
12:24 1,757.33 1,758.26 1,757.33 1,758.26 0.0K
12:25 1,758.26 1,758.63 1,758.15 1,758.15 0.0K
12:26 1,758.15 1,758.15 1,757.88 1,757.90 0.0K
12:27 1,757.72 1,758.06 1,757.44 1,757.48 0.0K
12:28 1,757.48 1,757.71 1,757.48 1,757.58 0.0K
12:29 1,757.62 1,757.62 1,757.39 1,757.56 0.0K
12:30 1,757.51 1,757.51 1,756.90 1,756.90 0.0K
12:31 1,756.92 1,757.30 1,756.92 1,757.30 0.0K
12:32 1,757.32 1,757.78 1,757.32 1,757.78 0.0K
12:33 1,757.81 1,758.59 1,757.81 1,758.55 0.0K
12:34 1,758.61 1,758.61 1,758.22 1,758.22 0.0K
12:35 1,758.22 1,758.79 1,758.22 1,758.64 0.0K
12:36 1,758.69 1,759.42 1,758.69 1,759.42 0.0K
12:37 1,759.44 1,760.66 1,759.44 1,760.46 0.0K
12:38 1,760.46 1,760.73 1,760.46 1,760.61 0.0K
12:39 1,760.66 1,760.68 1,760.51 1,760.67 0.0K
12:40 1,760.67 1,760.67 1,760.39 1,760.67 0.0K
12:41 1,760.72 1,761.28 1,760.72 1,761.18 0.0K
12:42 1,761.20 1,761.44 1,761.17 1,761.44 0.0K
12:43 1,761.48 1,761.56 1,761.28 1,761.36 0.0K
12:44 1,761.18 1,761.40 1,761.18 1,761.40 0.0K
12:45 1,761.41 1,761.71 1,761.40 1,761.71 0.0K
12:46 1,761.78 1,762.28 1,761.74 1,761.75 0.0K
12:47 1,761.81 1,761.87 1,761.60 1,761.60 0.0K
12:48 1,761.57 1,761.80 1,761.10 1,761.80 0.0K
12:49 1,761.82 1,761.97 1,761.66 1,761.96 0.0K
12:50 1,761.96 1,762.08 1,761.81 1,761.81 0.0K
12:51 1,761.87 1,762.42 1,761.87 1,762.40 0.0K
12:52 1,762.53 1,763.16 1,762.53 1,763.07 0.0K
12:53 1,762.99 1,763.00 1,762.44 1,762.49 0.0K
12:54 1,762.53 1,762.76 1,762.49 1,762.73 0.0K
12:55 1,762.73 1,762.84 1,762.21 1,762.29 0.0K
12:56 1,762.39 1,762.52 1,762.39 1,762.52 0.0K
12:57 1,762.56 1,762.60 1,762.44 1,762.46 0.0K
12:58 1,762.46 1,762.46 1,761.34 1,761.34 0.0K
12:59 1,761.34 1,761.83 1,761.29 1,761.29 0.0K
13:00 1,761.28 1,761.28 1,759.39 1,759.39 0.0K
13:01 1,759.47 1,759.59 1,758.81 1,758.82 0.0K
13:02 1,758.82 1,758.88 1,758.53 1,758.53 0.0K
13:03 1,758.52 1,758.52 1,758.03 1,758.03 0.0K
13:04 1,758.02 1,758.02 1,757.91 1,757.91 0.0K
13:05 1,757.89 1,758.24 1,757.65 1,758.24 0.0K
13:06 1,758.40 1,759.43 1,758.40 1,759.43 0.0K
13:07 1,759.46 1,759.76 1,759.45 1,759.76 0.0K
13:08 1,759.76 1,759.77 1,759.64 1,759.64 0.0K
13:09 1,759.55 1,759.55 1,758.93 1,758.97 0.0K
13:10 1,758.97 1,758.99 1,758.32 1,758.32 0.0K
13:11 1,758.26 1,758.26 1,757.57 1,757.57 0.0K
13:12 1,757.59 1,757.74 1,757.56 1,757.64 0.0K
13:13 1,757.57 1,757.57 1,757.12 1,757.16 0.0K
13:14 1,756.96 1,757.27 1,756.93 1,757.27 0.0K
13:15 1,757.26 1,757.71 1,757.26 1,757.71 0.0K
13:16 1,757.95 1,758.12 1,757.77 1,757.80 0.0K
13:17 1,757.80 1,757.80 1,757.66 1,757.70 0.0K
13:18 1,757.70 1,757.77 1,756.60 1,756.60 0.0K
13:19 1,756.58 1,756.64 1,756.09 1,756.09 0.0K
13:20 1,756.09 1,756.88 1,755.88 1,756.88 0.0K
13:21 1,756.88 1,757.20 1,756.88 1,757.19 0.0K
13:22 1,757.15 1,757.29 1,756.49 1,756.49 0.0K
13:23 1,756.19 1,756.23 1,755.89 1,756.17 0.0K
13:24 1,756.20 1,756.27 1,755.07 1,755.07 0.0K
13:25 1,755.06 1,755.06 1,752.27 1,752.52 0.0K
13:26 1,752.52 1,752.79 1,749.62 1,749.62 0.0K
13:27 1,749.59 1,750.48 1,748.13 1,750.27 0.0K
13:28 1,750.35 1,751.53 1,749.95 1,751.53 0.0K
13:29 1,751.69 1,751.69 1,750.67 1,751.17 0.0K
13:30 1,751.42 1,752.18 1,751.39 1,751.98 0.0K
13:31 1,751.97 1,752.65 1,751.24 1,751.67 0.0K
13:32 1,751.69 1,752.07 1,751.69 1,752.02 0.0K
13:33 1,752.02 1,752.20 1,751.62 1,752.20 0.0K
13:34 1,752.20 1,753.21 1,752.20 1,753.19 0.0K
13:35 1,753.42 1,754.80 1,753.42 1,753.87 0.0K
13:36 1,753.62 1,753.95 1,753.30 1,753.92 0.0K
13:37 1,753.86 1,754.65 1,753.78 1,754.25 0.0K
13:38 1,754.26 1,754.45 1,754.12 1,754.21 0.0K
13:39 1,754.21 1,754.21 1,753.77 1,754.16 0.0K
13:40 1,754.14 1,754.48 1,754.14 1,754.28 0.0K
13:41 1,754.42 1,754.49 1,754.24 1,754.34 0.0K
13:42 1,754.49 1,754.74 1,753.75 1,753.75 0.0K
13:43 1,753.66 1,753.66 1,752.34 1,752.38 0.0K
13:44 1,752.38 1,752.58 1,752.30 1,752.58 0.0K
13:45 1,752.43 1,752.88 1,752.38 1,752.83 0.0K
13:46 1,752.95 1,755.27 1,752.86 1,755.27 0.0K
13:47 1,755.34 1,755.97 1,755.34 1,755.87 0.0K
13:48 1,755.73 1,755.73 1,754.37 1,754.37 0.0K
13:49 1,754.21 1,754.23 1,754.06 1,754.22 0.0K
13:50 1,754.21 1,754.22 1,753.20 1,753.35 0.0K
13:51 1,753.34 1,753.95 1,753.21 1,753.90 0.0K
13:52 1,754.03 1,754.03 1,753.45 1,753.79 0.0K
13:53 1,753.62 1,754.02 1,753.62 1,753.91 0.0K
13:54 1,753.94 1,755.37 1,753.93 1,755.37 0.0K
13:55 1,755.42 1,755.75 1,754.45 1,754.45 0.0K
13:56 1,754.45 1,754.45 1,754.03 1,754.03 0.0K
13:57 1,754.04 1,754.89 1,753.72 1,754.89 0.0K
13:58 1,755.05 1,755.13 1,754.87 1,754.87 0.0K
13:59 1,754.88 1,755.04 1,754.26 1,754.40 0.0K
14:00 1,754.40 1,754.52 1,754.04 1,754.04 0.0K
14:01 1,754.01 1,754.70 1,754.01 1,754.60 0.0K
14:02 1,754.64 1,754.64 1,754.10 1,754.27 0.0K
14:03 1,754.27 1,754.27 1,753.48 1,753.56 0.0K
14:04 1,753.56 1,754.59 1,753.56 1,754.59 0.0K
14:05 1,754.60 1,755.27 1,754.60 1,755.07 0.0K
14:06 1,754.86 1,754.86 1,753.67 1,753.67 0.0K
14:07 1,753.75 1,754.06 1,753.74 1,753.74 0.0K
14:08 1,753.73 1,754.21 1,753.73 1,753.97 0.0K
14:09 1,754.07 1,754.68 1,754.07 1,754.65 0.0K
14:10 1,754.65 1,754.75 1,754.57 1,754.68 0.0K
14:11 1,754.45 1,754.45 1,753.95 1,754.43 0.0K
14:12 1,754.46 1,754.91 1,754.28 1,754.28 0.0K
14:13 1,754.27 1,754.49 1,753.57 1,753.57 0.0K
14:14 1,753.49 1,753.70 1,753.08 1,753.70 0.0K
14:15 1,753.91 1,754.57 1,753.91 1,754.57 0.0K
14:16 1,754.64 1,754.64 1,753.01 1,753.01 0.0K
14:17 1,753.00 1,753.04 1,752.51 1,753.04 0.0K
14:18 1,753.00 1,753.41 1,752.88 1,753.27 0.0K
14:19 1,753.25 1,754.88 1,753.25 1,754.88 0.0K
14:20 1,754.99 1,755.22 1,754.96 1,755.10 0.0K
14:21 1,755.14 1,755.69 1,754.94 1,755.66 0.0K
14:22 1,755.60 1,755.81 1,755.56 1,755.81 0.0K
14:23 1,755.71 1,755.84 1,754.90 1,754.90 0.0K
14:24 1,754.69 1,755.44 1,754.56 1,755.44 0.0K
14:25 1,755.50 1,755.79 1,755.50 1,755.54 0.0K
14:26 1,755.52 1,755.52 1,755.16 1,755.28 0.0K
14:27 1,755.47 1,755.47 1,755.05 1,755.28 0.0K
14:28 1,755.48 1,755.88 1,755.48 1,755.88 0.0K
14:29 1,755.94 1,756.35 1,755.94 1,756.13 0.0K
14:30 1,756.14 1,756.14 1,755.31 1,755.39 0.0K
14:31 1,755.39 1,756.07 1,755.39 1,755.96 0.0K
14:32 1,755.85 1,755.85 1,755.47 1,755.63 0.0K
14:33 1,755.60 1,755.86 1,755.60 1,755.82 0.0K
14:34 1,755.82 1,756.28 1,755.70 1,756.27 0.0K
14:35 1,756.27 1,756.30 1,755.61 1,755.89 0.0K
14:36 1,755.92 1,756.51 1,755.92 1,756.38 0.0K
14:37 1,756.38 1,756.38 1,755.42 1,755.42 0.0K
14:38 1,755.40 1,756.17 1,755.39 1,756.17 0.0K
14:39 1,756.17 1,756.43 1,756.17 1,756.24 0.0K
14:40 1,756.14 1,756.17 1,755.74 1,755.79 0.0K
14:41 1,755.78 1,755.78 1,754.92 1,754.93 0.0K
14:42 1,754.93 1,754.93 1,754.42 1,754.47 0.0K
14:43 1,754.64 1,754.96 1,754.64 1,754.82 0.0K
14:44 1,754.83 1,755.44 1,754.81 1,755.13 0.0K
14:45 1,755.07 1,755.07 1,754.11 1,754.49 0.0K
14:46 1,754.58 1,755.31 1,754.58 1,755.31 0.0K
14:47 1,755.32 1,755.41 1,755.18 1,755.22 0.0K
14:48 1,755.23 1,755.86 1,755.23 1,755.85 0.0K
14:49 1,755.98 1,755.99 1,755.86 1,755.93 0.0K
14:50 1,755.95 1,756.72 1,755.95 1,756.72 0.0K
14:51 1,756.74 1,757.15 1,756.74 1,757.12 0.0K
14:52 1,757.11 1,757.11 1,756.81 1,756.84 0.0K
14:53 1,756.84 1,756.84 1,756.56 1,756.68 0.0K
14:54 1,756.74 1,756.74 1,756.57 1,756.57 0.0K
14:55 1,756.35 1,756.35 1,755.89 1,755.89 0.0K
14:56 1,755.89 1,756.24 1,755.74 1,756.24 0.0K
14:57 1,756.22 1,756.22 1,755.65 1,755.65 0.0K
14:58 1,755.53 1,755.53 1,754.66 1,754.89 0.0K
14:59 1,754.89 1,755.25 1,754.86 1,755.19 0.0K
15:00 1,755.12 1,755.30 1,754.73 1,755.30 0.0K
15:01 1,755.39 1,755.46 1,755.23 1,755.36 0.0K
15:02 1,755.28 1,755.28 1,754.88 1,754.99 0.0K
15:03 1,755.00 1,755.07 1,754.79 1,754.83 0.0K
15:04 1,754.83 1,754.94 1,754.29 1,754.43 0.0K
15:05 1,754.40 1,754.62 1,754.24 1,754.62 0.0K
15:06 1,754.62 1,754.93 1,754.51 1,754.62 0.0K
15:07 1,754.64 1,754.64 1,754.46 1,754.62 0.0K
15:08 1,754.76 1,755.05 1,754.70 1,754.96 0.0K
15:09 1,754.88 1,755.34 1,754.88 1,755.11 0.0K
15:10 1,755.11 1,755.18 1,754.36 1,754.53 0.0K
15:11 1,754.75 1,755.22 1,754.75 1,755.22 0.0K
15:12 1,755.23 1,755.97 1,755.23 1,755.97 0.0K
15:13 1,755.97 1,756.67 1,755.97 1,756.32 0.0K
15:14 1,756.27 1,756.27 1,755.13 1,755.13 0.0K
15:15 1,754.72 1,754.72 1,754.01 1,754.35 0.0K
15:16 1,754.36 1,754.71 1,754.36 1,754.51 0.0K
15:17 1,754.49 1,755.25 1,754.46 1,755.16 0.0K
15:18 1,755.15 1,755.26 1,754.78 1,755.00 0.0K
15:19 1,754.95 1,755.17 1,754.94 1,754.98 0.0K
15:20 1,754.99 1,754.99 1,754.47 1,754.92 0.0K
15:21 1,754.91 1,755.08 1,754.53 1,754.58 0.0K
15:22 1,754.33 1,754.95 1,754.23 1,754.95 0.0K
15:23 1,754.95 1,755.12 1,754.88 1,754.88 0.0K
15:24 1,754.87 1,755.35 1,754.87 1,755.35 0.0K
15:25 1,755.34 1,755.51 1,754.85 1,754.85 0.0K
15:26 1,754.84 1,754.89 1,754.52 1,754.79 0.0K
15:27 1,754.65 1,754.95 1,754.43 1,754.43 0.0K
15:28 1,754.46 1,754.54 1,754.07 1,754.14 0.0K
15:29 1,754.14 1,754.53 1,754.14 1,754.34 0.0K
15:30 1,754.35 1,756.10 1,754.35 1,755.97 0.0K
15:31 1,756.02 1,756.35 1,756.02 1,756.35 0.0K
15:32 1,756.27 1,756.64 1,756.27 1,756.44 0.0K
15:33 1,756.35 1,756.38 1,755.22 1,755.24 0.0K
15:34 1,755.24 1,755.37 1,754.87 1,754.87 0.0K
15:35 1,754.84 1,755.04 1,754.37 1,754.57 0.0K
15:36 1,754.61 1,755.03 1,754.32 1,754.32 0.0K
15:37 1,754.33 1,754.45 1,754.25 1,754.25 0.0K
15:38 1,754.12 1,755.32 1,754.12 1,755.32 0.0K
15:39 1,755.29 1,756.30 1,755.27 1,756.30 0.0K
15:40 1,756.36 1,756.70 1,756.13 1,756.70 0.0K
15:41 1,756.61 1,757.26 1,756.28 1,757.18 0.0K
15:42 1,757.30 1,757.87 1,757.30 1,757.87 0.0K
15:43 1,757.92 1,757.99 1,757.44 1,757.55 0.0K
15:44 1,757.54 1,758.86 1,757.54 1,758.86 0.0K
15:45 1,758.87 1,758.93 1,758.10 1,758.10 0.0K
15:46 1,758.08 1,758.08 1,757.24 1,757.52 0.0K
15:47 1,757.51 1,757.51 1,756.37 1,757.10 0.0K
15:48 1,757.07 1,757.80 1,756.95 1,757.78 0.0K
15:49 1,757.79 1,758.35 1,757.55 1,757.74 0.0K
15:50 1,757.41 1,760.63 1,757.41 1,759.31 0.0K
15:51 1,759.10 1,759.10 1,756.24 1,756.47 0.0K
15:52 1,756.36 1,756.96 1,756.09 1,756.09 0.0K
15:53 1,755.80 1,756.12 1,755.04 1,755.26 0.0K
15:54 1,755.58 1,756.79 1,755.58 1,756.79 0.0K
15:55 1,756.97 1,757.59 1,756.66 1,757.42 0.0K
15:56 1,757.26 1,759.14 1,757.26 1,759.14 0.0K
15:57 1,758.92 1,759.41 1,758.64 1,759.04 0.0K
15:58 1,759.28 1,760.02 1,759.28 1,759.91 0.0K
15:59 1,759.77 1,761.47 1,759.77 1,760.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし