PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,815.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,658.93 1,659.38 1,657.61 1,657.61 0.0K
09:31 1,657.37 1,660.06 1,657.37 1,660.06 0.0K
09:32 1,660.16 1,661.09 1,657.36 1,657.48 0.0K
09:33 1,657.48 1,658.70 1,657.39 1,657.55 0.0K
09:34 1,657.54 1,657.60 1,655.88 1,656.93 0.0K
09:35 1,657.22 1,657.22 1,654.38 1,655.12 0.0K
09:36 1,655.12 1,655.12 1,653.67 1,653.67 0.0K
09:37 1,653.67 1,654.61 1,652.67 1,654.61 0.0K
09:38 1,654.72 1,654.97 1,654.50 1,654.77 0.0K
09:39 1,655.08 1,655.11 1,654.12 1,654.16 0.0K
09:40 1,654.11 1,654.19 1,653.57 1,653.57 0.0K
09:41 1,653.57 1,654.01 1,652.90 1,653.01 0.0K
09:42 1,653.00 1,653.90 1,652.98 1,653.12 0.0K
09:43 1,652.70 1,653.32 1,652.66 1,653.32 0.0K
09:44 1,653.33 1,653.98 1,653.23 1,653.96 0.0K
09:45 1,653.95 1,654.92 1,653.95 1,654.92 0.0K
09:46 1,654.92 1,654.92 1,654.44 1,654.48 0.0K
09:47 1,654.43 1,655.25 1,654.28 1,655.25 0.0K
09:48 1,655.23 1,655.99 1,655.20 1,655.99 0.0K
09:49 1,656.02 1,657.43 1,655.96 1,657.43 0.0K
09:50 1,658.00 1,658.12 1,656.81 1,656.81 0.0K
09:51 1,656.51 1,656.96 1,655.71 1,656.96 0.0K
09:52 1,656.96 1,658.00 1,656.89 1,657.79 0.0K
09:53 1,657.84 1,657.84 1,657.50 1,657.70 0.0K
09:54 1,657.70 1,657.70 1,657.52 1,657.58 0.0K
09:55 1,657.75 1,658.57 1,657.75 1,658.44 0.0K
09:56 1,658.39 1,659.57 1,658.39 1,659.57 0.0K
09:57 1,659.57 1,659.76 1,658.73 1,658.73 0.0K
09:58 1,658.67 1,658.67 1,658.17 1,658.35 0.0K
09:59 1,658.38 1,659.15 1,658.38 1,659.15 0.0K
10:00 1,659.17 1,659.27 1,659.10 1,659.19 0.0K
10:01 1,659.19 1,659.84 1,659.19 1,659.41 0.0K
10:02 1,659.40 1,659.40 1,659.02 1,659.02 0.0K
10:03 1,659.01 1,659.31 1,658.78 1,658.82 0.0K
10:04 1,658.82 1,659.17 1,658.82 1,659.17 0.0K
10:05 1,659.17 1,660.52 1,659.17 1,660.20 0.0K
10:06 1,659.98 1,659.98 1,659.00 1,659.31 0.0K
10:07 1,659.31 1,659.49 1,659.31 1,659.36 0.0K
10:08 1,659.36 1,660.99 1,659.34 1,660.99 0.0K
10:09 1,661.14 1,661.27 1,661.02 1,661.04 0.0K
10:10 1,661.04 1,661.79 1,660.98 1,661.71 0.0K
10:11 1,661.68 1,661.68 1,660.76 1,660.86 0.0K
10:12 1,660.87 1,661.18 1,660.57 1,660.99 0.0K
10:13 1,660.92 1,660.99 1,659.89 1,659.92 0.0K
10:14 1,659.89 1,660.00 1,659.65 1,659.65 0.0K
10:15 1,659.61 1,659.61 1,658.85 1,658.89 0.0K
10:16 1,658.89 1,659.21 1,657.91 1,657.91 0.0K
10:17 1,657.74 1,657.74 1,657.60 1,657.60 0.0K
10:18 1,657.48 1,657.49 1,657.13 1,657.41 0.0K
10:19 1,657.42 1,658.09 1,657.40 1,658.08 0.0K
10:20 1,658.06 1,658.38 1,657.95 1,658.38 0.0K
10:21 1,658.38 1,658.94 1,658.29 1,658.94 0.0K
10:22 1,658.96 1,659.34 1,658.95 1,659.22 0.0K
10:23 1,659.22 1,659.91 1,658.81 1,659.91 0.0K
10:24 1,659.94 1,659.96 1,659.32 1,659.40 0.0K
10:25 1,659.44 1,659.72 1,659.40 1,659.72 0.0K
10:26 1,659.67 1,659.70 1,658.57 1,658.63 0.0K
10:27 1,658.69 1,659.74 1,658.69 1,659.48 0.0K
10:28 1,659.53 1,660.21 1,659.37 1,660.09 0.0K
10:29 1,660.25 1,661.21 1,660.25 1,661.21 0.0K
10:30 1,661.22 1,661.44 1,661.16 1,661.40 0.0K
10:31 1,661.36 1,661.36 1,660.48 1,660.48 0.0K
10:32 1,660.17 1,660.51 1,660.12 1,660.51 0.0K
10:33 1,660.52 1,660.78 1,660.52 1,660.78 0.0K
10:34 1,660.92 1,661.06 1,660.44 1,660.53 0.0K
10:35 1,660.53 1,660.54 1,659.02 1,659.02 0.0K
10:36 1,658.94 1,658.94 1,657.48 1,657.81 0.0K
10:37 1,657.85 1,658.15 1,657.65 1,658.15 0.0K
10:38 1,658.06 1,658.88 1,657.88 1,658.76 0.0K
10:39 1,658.72 1,660.64 1,658.72 1,660.59 0.0K
10:40 1,660.66 1,661.41 1,660.66 1,661.41 0.0K
10:41 1,661.53 1,661.60 1,661.41 1,661.41 0.0K
10:42 1,661.45 1,662.74 1,661.34 1,662.74 0.0K
10:43 1,663.44 1,663.54 1,663.08 1,663.16 0.0K
10:44 1,663.18 1,663.40 1,663.18 1,663.36 0.0K
10:45 1,663.37 1,663.71 1,663.37 1,663.68 0.0K
10:46 1,663.71 1,663.79 1,663.36 1,663.52 0.0K
10:47 1,663.52 1,663.52 1,662.82 1,662.83 0.0K
10:48 1,662.81 1,662.81 1,662.29 1,662.55 0.0K
10:49 1,662.55 1,662.64 1,662.38 1,662.59 0.0K
10:50 1,662.52 1,662.64 1,662.35 1,662.50 0.0K
10:51 1,662.46 1,662.78 1,662.29 1,662.78 0.0K
10:52 1,662.75 1,662.75 1,662.17 1,662.20 0.0K
10:53 1,662.18 1,662.18 1,661.46 1,661.46 0.0K
10:54 1,661.37 1,661.37 1,660.93 1,661.01 0.0K
10:55 1,661.03 1,661.33 1,661.03 1,661.15 0.0K
10:56 1,661.10 1,661.14 1,660.72 1,660.72 0.0K
10:57 1,660.67 1,660.67 1,660.36 1,660.41 0.0K
10:58 1,660.40 1,660.42 1,659.71 1,659.75 0.0K
10:59 1,659.62 1,659.62 1,658.73 1,658.73 0.0K
11:00 1,658.72 1,658.73 1,658.35 1,658.35 0.0K
11:01 1,658.22 1,658.22 1,657.47 1,657.47 0.0K
11:02 1,657.47 1,657.94 1,657.38 1,657.90 0.0K
11:03 1,657.88 1,657.88 1,657.44 1,657.53 0.0K
11:04 1,657.75 1,657.99 1,657.73 1,657.99 0.0K
11:05 1,658.01 1,658.01 1,657.84 1,657.93 0.0K
11:06 1,657.93 1,658.16 1,657.83 1,658.16 0.0K
11:07 1,658.16 1,658.42 1,658.15 1,658.19 0.0K
11:08 1,658.17 1,658.17 1,657.53 1,657.70 0.0K
11:09 1,657.70 1,658.01 1,657.66 1,657.70 0.0K
11:10 1,657.70 1,657.70 1,656.94 1,656.95 0.0K
11:11 1,656.95 1,656.95 1,656.48 1,656.48 0.0K
11:12 1,656.44 1,656.44 1,654.95 1,654.95 0.0K
11:13 1,654.40 1,654.40 1,653.92 1,653.92 0.0K
11:14 1,653.89 1,653.98 1,653.81 1,653.85 0.0K
11:15 1,653.77 1,654.00 1,653.50 1,653.60 0.0K
11:16 1,653.59 1,653.59 1,653.47 1,653.53 0.0K
11:17 1,653.53 1,653.96 1,653.46 1,653.96 0.0K
11:18 1,653.96 1,653.99 1,653.72 1,653.72 0.0K
11:19 1,653.72 1,653.95 1,653.56 1,653.95 0.0K
11:20 1,653.94 1,654.36 1,653.90 1,654.26 0.0K
11:21 1,654.26 1,654.26 1,653.79 1,653.80 0.0K
11:22 1,653.17 1,653.17 1,652.15 1,652.24 0.0K
11:23 1,652.22 1,652.22 1,651.72 1,651.72 0.0K
11:24 1,651.85 1,653.02 1,651.85 1,653.02 0.0K
11:25 1,653.06 1,653.67 1,653.01 1,653.45 0.0K
11:26 1,653.46 1,654.02 1,653.46 1,653.85 0.0K
11:27 1,653.85 1,655.12 1,653.81 1,654.79 0.0K
11:28 1,654.78 1,655.31 1,654.64 1,655.31 0.0K
11:29 1,655.50 1,655.85 1,655.43 1,655.57 0.0K
11:30 1,655.61 1,656.27 1,655.61 1,656.05 0.0K
11:31 1,656.61 1,657.11 1,656.52 1,656.92 0.0K
11:32 1,656.87 1,657.73 1,656.87 1,657.71 0.0K
11:33 1,657.79 1,658.28 1,657.79 1,657.92 0.0K
11:34 1,657.96 1,658.22 1,657.71 1,658.22 0.0K
11:35 1,658.22 1,658.75 1,658.22 1,658.75 0.0K
11:36 1,658.83 1,659.24 1,658.83 1,659.05 0.0K
11:37 1,659.01 1,659.01 1,658.42 1,658.42 0.0K
11:38 1,658.46 1,658.46 1,657.85 1,658.01 0.0K
11:39 1,658.02 1,658.03 1,657.59 1,657.59 0.0K
11:40 1,657.59 1,657.67 1,656.85 1,656.90 0.0K
11:41 1,656.94 1,657.05 1,656.76 1,657.05 0.0K
11:42 1,656.79 1,657.08 1,656.63 1,657.08 0.0K
11:43 1,657.08 1,657.08 1,656.55 1,656.89 0.0K
11:44 1,656.89 1,656.89 1,656.61 1,656.72 0.0K
11:45 1,656.72 1,656.75 1,656.23 1,656.28 0.0K
11:46 1,656.44 1,656.73 1,656.44 1,656.68 0.0K
11:47 1,656.71 1,657.18 1,656.71 1,657.18 0.0K
11:48 1,657.35 1,658.01 1,657.35 1,657.99 0.0K
11:49 1,657.99 1,658.17 1,657.99 1,658.07 0.0K
11:50 1,658.06 1,658.52 1,658.00 1,658.36 0.0K
11:51 1,658.35 1,658.35 1,658.05 1,658.07 0.0K
11:52 1,658.07 1,658.07 1,657.75 1,657.86 0.0K
11:53 1,657.88 1,658.15 1,657.84 1,658.14 0.0K
11:54 1,658.14 1,659.06 1,658.14 1,658.83 0.0K
11:55 1,658.93 1,659.01 1,658.90 1,658.94 0.0K
11:56 1,659.11 1,659.37 1,659.10 1,659.12 0.0K
11:57 1,659.12 1,659.44 1,659.12 1,659.44 0.0K
11:58 1,659.46 1,659.52 1,659.08 1,659.52 0.0K
11:59 1,659.52 1,659.81 1,659.52 1,659.76 0.0K
12:00 1,659.84 1,660.09 1,659.35 1,659.37 0.0K
12:01 1,659.38 1,659.38 1,659.23 1,659.31 0.0K
12:02 1,659.40 1,659.40 1,658.80 1,658.81 0.0K
12:03 1,658.88 1,659.05 1,658.61 1,659.05 0.0K
12:04 1,659.05 1,659.07 1,658.62 1,658.63 0.0K
12:05 1,658.62 1,659.10 1,658.56 1,659.10 0.0K
12:06 1,659.10 1,659.45 1,659.10 1,659.45 0.0K
12:07 1,659.45 1,659.56 1,659.45 1,659.56 0.0K
12:08 1,659.56 1,659.99 1,659.56 1,659.99 0.0K
12:09 1,659.99 1,660.33 1,659.99 1,660.29 0.0K
12:10 1,660.33 1,660.33 1,659.98 1,660.24 0.0K
12:11 1,660.28 1,660.35 1,660.03 1,660.34 0.0K
12:12 1,660.34 1,660.65 1,660.26 1,660.65 0.0K
12:13 1,660.66 1,661.28 1,660.66 1,661.28 0.0K
12:14 1,661.28 1,662.37 1,661.28 1,662.27 0.0K
12:15 1,662.27 1,662.27 1,662.07 1,662.18 0.0K
12:16 1,662.20 1,662.20 1,660.97 1,660.97 0.0K
12:17 1,660.99 1,661.27 1,660.94 1,661.24 0.0K
12:18 1,661.24 1,661.24 1,660.79 1,660.94 0.0K
12:19 1,660.94 1,661.09 1,660.74 1,661.09 0.0K
12:20 1,661.05 1,661.47 1,660.97 1,661.46 0.0K
12:21 1,661.50 1,661.80 1,661.46 1,661.77 0.0K
12:22 1,661.80 1,661.87 1,661.40 1,661.40 0.0K
12:23 1,661.40 1,661.57 1,661.33 1,661.44 0.0K
12:24 1,661.42 1,661.56 1,661.42 1,661.46 0.0K
12:25 1,661.46 1,661.48 1,660.80 1,660.86 0.0K
12:26 1,660.85 1,660.85 1,659.74 1,659.74 0.0K
12:27 1,659.81 1,659.81 1,659.57 1,659.63 0.0K
12:28 1,659.63 1,659.63 1,659.17 1,659.17 0.0K
12:29 1,659.18 1,659.60 1,659.17 1,659.59 0.0K
12:30 1,659.59 1,659.74 1,659.38 1,659.74 0.0K
12:31 1,659.74 1,659.74 1,658.97 1,659.04 0.0K
12:32 1,659.03 1,659.03 1,658.84 1,659.03 0.0K
12:33 1,659.04 1,659.04 1,658.26 1,658.35 0.0K
12:34 1,658.31 1,658.38 1,658.29 1,658.36 0.0K
12:35 1,658.47 1,658.83 1,658.47 1,658.74 0.0K
12:36 1,658.76 1,659.27 1,658.74 1,659.01 0.0K
12:37 1,658.98 1,658.98 1,658.89 1,658.94 0.0K
12:38 1,658.94 1,658.94 1,658.83 1,658.86 0.0K
12:39 1,658.85 1,658.92 1,658.65 1,658.65 0.0K
12:40 1,658.59 1,658.71 1,658.52 1,658.52 0.0K
12:41 1,658.52 1,658.52 1,657.95 1,657.95 0.0K
12:42 1,657.88 1,657.88 1,656.84 1,656.96 0.0K
12:43 1,656.96 1,657.19 1,656.96 1,657.00 0.0K
12:44 1,656.98 1,657.06 1,656.32 1,656.32 0.0K
12:45 1,656.32 1,656.32 1,655.70 1,655.72 0.0K
12:46 1,655.83 1,655.83 1,655.34 1,655.41 0.0K
12:47 1,655.46 1,655.95 1,655.38 1,655.95 0.0K
12:48 1,656.00 1,656.26 1,655.99 1,655.99 0.0K
12:49 1,655.76 1,655.76 1,654.94 1,655.00 0.0K
12:50 1,655.00 1,655.00 1,654.69 1,654.85 0.0K
12:51 1,654.76 1,654.89 1,654.76 1,654.79 0.0K
12:52 1,654.79 1,654.80 1,654.52 1,654.70 0.0K
12:53 1,654.68 1,654.72 1,654.45 1,654.48 0.0K
12:54 1,654.46 1,655.46 1,654.34 1,655.46 0.0K
12:55 1,655.48 1,655.55 1,655.10 1,655.10 0.0K
12:56 1,655.09 1,655.14 1,655.08 1,655.14 0.0K
12:57 1,655.16 1,655.76 1,655.16 1,655.76 0.0K
12:58 1,655.86 1,655.90 1,655.80 1,655.84 0.0K
12:59 1,655.84 1,655.84 1,655.42 1,655.42 0.0K
13:00 1,655.29 1,655.33 1,655.11 1,655.19 0.0K
13:01 1,655.19 1,655.36 1,654.82 1,654.82 0.0K
13:02 1,654.88 1,654.93 1,654.62 1,654.62 0.0K
13:03 1,654.62 1,654.64 1,654.52 1,654.55 0.0K
13:04 1,654.55 1,654.60 1,654.44 1,654.60 0.0K
13:05 1,654.60 1,654.60 1,653.97 1,653.97 0.0K
13:06 1,653.97 1,654.77 1,653.97 1,654.63 0.0K
13:07 1,654.56 1,654.95 1,654.56 1,654.95 0.0K
13:08 1,655.03 1,656.14 1,655.03 1,656.14 0.0K
13:09 1,656.15 1,656.19 1,655.91 1,656.08 0.0K
13:10 1,656.07 1,656.58 1,655.90 1,656.50 0.0K
13:11 1,656.50 1,656.60 1,656.46 1,656.60 0.0K
13:12 1,656.64 1,656.97 1,656.64 1,656.69 0.0K
13:13 1,656.69 1,656.69 1,656.06 1,656.06 0.0K
13:14 1,656.06 1,656.06 1,655.44 1,655.51 0.0K
13:15 1,655.52 1,656.04 1,655.52 1,656.04 0.0K
13:16 1,656.04 1,656.66 1,656.04 1,656.65 0.0K
13:17 1,656.65 1,656.90 1,656.65 1,656.85 0.0K
13:18 1,656.85 1,656.89 1,656.78 1,656.78 0.0K
13:19 1,656.78 1,656.78 1,656.64 1,656.64 0.0K
13:20 1,656.61 1,656.67 1,656.23 1,656.27 0.0K
13:21 1,656.27 1,656.27 1,656.06 1,656.24 0.0K
13:22 1,656.23 1,656.23 1,654.91 1,655.24 0.0K
13:23 1,655.24 1,656.47 1,655.24 1,656.39 0.0K
13:24 1,656.18 1,656.18 1,655.91 1,656.02 0.0K
13:25 1,656.16 1,656.86 1,656.16 1,656.86 0.0K
13:26 1,656.86 1,657.14 1,656.86 1,657.14 0.0K
13:27 1,657.14 1,657.37 1,657.13 1,657.16 0.0K
13:28 1,657.16 1,657.24 1,656.79 1,656.80 0.0K
13:29 1,656.80 1,656.80 1,656.63 1,656.64 0.0K
13:30 1,656.64 1,656.76 1,656.62 1,656.62 0.0K
13:31 1,656.58 1,656.59 1,656.18 1,656.18 0.0K
13:32 1,656.18 1,656.19 1,655.92 1,655.94 0.0K
13:33 1,655.94 1,656.22 1,655.88 1,656.22 0.0K
13:34 1,656.22 1,657.10 1,656.22 1,656.99 0.0K
13:35 1,656.92 1,657.09 1,656.92 1,657.09 0.0K
13:36 1,657.09 1,657.43 1,657.01 1,657.43 0.0K
13:37 1,657.43 1,657.46 1,657.17 1,657.34 0.0K
13:38 1,657.13 1,657.13 1,656.72 1,657.06 0.0K
13:39 1,657.06 1,657.49 1,657.05 1,657.49 0.0K
13:40 1,657.52 1,658.09 1,657.50 1,658.09 0.0K
13:41 1,658.20 1,658.80 1,658.20 1,658.72 0.0K
13:42 1,658.72 1,659.76 1,658.72 1,659.45 0.0K
13:43 1,659.44 1,659.69 1,659.44 1,659.65 0.0K
13:44 1,659.73 1,659.90 1,659.68 1,659.90 0.0K
13:45 1,659.91 1,660.47 1,659.91 1,660.44 0.0K
13:46 1,660.42 1,660.58 1,660.29 1,660.58 0.0K
13:47 1,660.59 1,660.76 1,660.59 1,660.76 0.0K
13:48 1,660.76 1,660.90 1,660.76 1,660.83 0.0K
13:49 1,660.83 1,661.76 1,660.83 1,661.76 0.0K
13:50 1,661.77 1,661.97 1,661.45 1,661.45 0.0K
13:51 1,661.40 1,661.40 1,660.79 1,660.98 0.0K
13:52 1,660.98 1,661.11 1,660.79 1,660.79 0.0K
13:53 1,660.72 1,661.48 1,660.67 1,661.48 0.0K
13:54 1,661.49 1,661.59 1,661.43 1,661.52 0.0K
13:55 1,661.55 1,661.68 1,661.30 1,661.68 0.0K
13:56 1,661.71 1,662.10 1,661.71 1,662.10 0.0K
13:57 1,662.10 1,662.36 1,662.08 1,662.36 0.0K
13:58 1,662.36 1,662.48 1,662.36 1,662.40 0.0K
13:59 1,662.40 1,662.46 1,662.26 1,662.46 0.0K
14:00 1,662.46 1,662.74 1,662.40 1,662.68 0.0K
14:01 1,662.73 1,662.73 1,662.25 1,662.25 0.0K
14:02 1,662.26 1,662.31 1,662.06 1,662.06 0.0K
14:03 1,662.05 1,662.05 1,661.15 1,661.15 0.0K
14:04 1,661.15 1,661.37 1,661.12 1,661.25 0.0K
14:05 1,661.22 1,661.22 1,660.48 1,660.49 0.0K
14:06 1,660.47 1,660.79 1,660.46 1,660.79 0.0K
14:07 1,660.68 1,660.78 1,660.68 1,660.74 0.0K
14:08 1,660.73 1,660.87 1,660.33 1,660.33 0.0K
14:09 1,660.20 1,660.20 1,659.78 1,659.78 0.0K
14:10 1,659.78 1,659.84 1,659.38 1,659.38 0.0K
14:11 1,659.24 1,659.24 1,658.96 1,659.16 0.0K
14:12 1,659.16 1,659.18 1,658.95 1,658.95 0.0K
14:13 1,658.95 1,659.44 1,658.95 1,659.37 0.0K
14:14 1,659.35 1,659.36 1,658.95 1,658.96 0.0K
14:15 1,658.96 1,658.96 1,658.51 1,658.77 0.0K
14:16 1,658.77 1,659.08 1,658.77 1,658.91 0.0K
14:17 1,658.76 1,658.81 1,658.61 1,658.62 0.0K
14:18 1,658.57 1,658.64 1,658.41 1,658.64 0.0K
14:19 1,658.73 1,658.73 1,658.61 1,658.69 0.0K
14:20 1,658.72 1,659.51 1,658.50 1,659.51 0.0K
14:21 1,659.52 1,659.53 1,659.17 1,659.17 0.0K
14:22 1,659.16 1,659.16 1,658.52 1,658.64 0.0K
14:23 1,658.68 1,658.70 1,658.61 1,658.61 0.0K
14:24 1,658.57 1,658.57 1,658.39 1,658.48 0.0K
14:25 1,658.45 1,658.45 1,658.31 1,658.31 0.0K
14:26 1,658.23 1,658.77 1,658.22 1,658.76 0.0K
14:27 1,658.76 1,658.78 1,658.51 1,658.51 0.0K
14:28 1,658.51 1,658.51 1,658.12 1,658.13 0.0K
14:29 1,658.16 1,658.27 1,657.96 1,658.27 0.0K
14:30 1,658.27 1,658.81 1,658.27 1,658.81 0.0K
14:31 1,658.81 1,659.25 1,658.81 1,659.25 0.0K
14:32 1,659.49 1,659.99 1,659.49 1,659.99 0.0K
14:33 1,659.99 1,660.02 1,659.84 1,659.94 0.0K
14:34 1,659.97 1,659.99 1,659.96 1,659.99 0.0K
14:35 1,660.01 1,660.13 1,660.01 1,660.09 0.0K
14:36 1,660.09 1,660.62 1,660.09 1,660.62 0.0K
14:37 1,660.64 1,660.85 1,660.64 1,660.68 0.0K
14:38 1,660.71 1,660.89 1,660.71 1,660.74 0.0K
14:39 1,660.73 1,660.73 1,660.43 1,660.55 0.0K
14:40 1,660.55 1,660.70 1,660.55 1,660.60 0.0K
14:41 1,660.59 1,660.59 1,660.38 1,660.38 0.0K
14:42 1,660.38 1,660.46 1,660.07 1,660.07 0.0K
14:43 1,660.09 1,660.12 1,659.96 1,660.02 0.0K
14:44 1,660.02 1,660.41 1,659.96 1,660.35 0.0K
14:45 1,660.41 1,660.41 1,659.97 1,660.04 0.0K
14:46 1,660.03 1,660.32 1,660.03 1,660.32 0.0K
14:47 1,660.32 1,661.08 1,660.31 1,661.05 0.0K
14:48 1,661.09 1,661.48 1,661.09 1,661.39 0.0K
14:49 1,661.38 1,661.43 1,661.36 1,661.38 0.0K
14:50 1,661.37 1,661.42 1,661.24 1,661.24 0.0K
14:51 1,661.23 1,661.23 1,660.78 1,661.02 0.0K
14:52 1,661.02 1,661.03 1,660.68 1,660.71 0.0K
14:53 1,660.56 1,660.64 1,660.56 1,660.60 0.0K
14:54 1,660.60 1,660.70 1,660.60 1,660.60 0.0K
14:55 1,660.61 1,660.86 1,660.59 1,660.82 0.0K
14:56 1,660.78 1,660.78 1,660.44 1,660.56 0.0K
14:57 1,660.56 1,660.58 1,660.31 1,660.31 0.0K
14:58 1,660.30 1,660.55 1,660.30 1,660.55 0.0K
14:59 1,660.53 1,660.63 1,660.46 1,660.60 0.0K
15:00 1,660.60 1,661.28 1,660.60 1,661.01 0.0K
15:01 1,660.99 1,660.99 1,660.49 1,660.49 0.0K
15:02 1,660.49 1,660.54 1,660.37 1,660.37 0.0K
15:03 1,660.33 1,660.86 1,660.23 1,660.86 0.0K
15:04 1,660.86 1,660.86 1,660.58 1,660.60 0.0K
15:05 1,660.60 1,660.78 1,660.60 1,660.78 0.0K
15:06 1,660.80 1,661.28 1,660.68 1,661.28 0.0K
15:07 1,661.25 1,661.51 1,661.21 1,661.21 0.0K
15:08 1,661.25 1,662.45 1,661.25 1,662.45 0.0K
15:09 1,662.46 1,663.05 1,662.46 1,662.99 0.0K
15:10 1,662.95 1,663.33 1,662.95 1,663.32 0.0K
15:11 1,663.32 1,663.32 1,662.91 1,662.91 0.0K
15:12 1,662.90 1,662.90 1,662.45 1,662.77 0.0K
15:13 1,662.74 1,662.79 1,662.01 1,662.01 0.0K
15:14 1,662.07 1,662.24 1,661.99 1,662.24 0.0K
15:15 1,662.24 1,662.60 1,662.24 1,662.48 0.0K
15:16 1,662.45 1,662.45 1,661.85 1,661.96 0.0K
15:17 1,661.96 1,662.01 1,661.79 1,661.79 0.0K
15:18 1,661.78 1,662.08 1,661.66 1,662.08 0.0K
15:19 1,662.10 1,662.28 1,662.10 1,662.24 0.0K
15:20 1,662.29 1,662.62 1,662.29 1,662.62 0.0K
15:21 1,662.34 1,662.36 1,661.84 1,661.85 0.0K
15:22 1,661.86 1,662.00 1,661.58 1,661.98 0.0K
15:23 1,661.98 1,662.25 1,661.80 1,661.82 0.0K
15:24 1,661.83 1,662.12 1,661.83 1,661.99 0.0K
15:25 1,662.04 1,662.15 1,661.90 1,661.90 0.0K
15:26 1,661.90 1,662.16 1,661.89 1,662.16 0.0K
15:27 1,662.13 1,662.78 1,662.12 1,662.51 0.0K
15:28 1,662.46 1,662.63 1,662.45 1,662.59 0.0K
15:29 1,662.59 1,662.59 1,662.26 1,662.26 0.0K
15:30 1,662.26 1,662.26 1,660.83 1,660.83 0.0K
15:31 1,660.78 1,660.79 1,660.27 1,660.32 0.0K
15:32 1,660.32 1,661.19 1,660.27 1,661.19 0.0K
15:33 1,661.20 1,661.70 1,661.20 1,661.56 0.0K
15:34 1,661.35 1,661.39 1,660.90 1,661.39 0.0K
15:35 1,661.39 1,662.14 1,661.39 1,662.06 0.0K
15:36 1,662.04 1,662.12 1,661.79 1,661.79 0.0K
15:37 1,661.79 1,661.89 1,661.65 1,661.65 0.0K
15:38 1,661.64 1,661.67 1,661.40 1,661.48 0.0K
15:39 1,661.47 1,662.11 1,661.47 1,662.11 0.0K
15:40 1,662.11 1,662.33 1,662.08 1,662.33 0.0K
15:41 1,662.33 1,662.33 1,661.94 1,661.94 0.0K
15:42 1,661.93 1,662.05 1,661.59 1,661.69 0.0K
15:43 1,661.79 1,662.11 1,661.79 1,662.06 0.0K
15:44 1,662.04 1,662.04 1,661.82 1,661.87 0.0K
15:45 1,661.97 1,662.14 1,661.75 1,661.75 0.0K
15:46 1,661.79 1,661.91 1,661.32 1,661.49 0.0K
15:47 1,661.47 1,661.78 1,660.99 1,661.03 0.0K
15:48 1,660.95 1,660.97 1,660.68 1,660.89 0.0K
15:49 1,660.90 1,662.61 1,660.75 1,662.61 0.0K
15:50 1,662.36 1,663.04 1,662.27 1,662.84 0.0K
15:51 1,662.88 1,662.88 1,662.28 1,662.34 0.0K
15:52 1,662.29 1,662.35 1,661.89 1,662.20 0.0K
15:53 1,662.08 1,663.09 1,661.99 1,663.05 0.0K
15:54 1,663.28 1,663.56 1,663.25 1,663.48 0.0K
15:55 1,662.74 1,663.32 1,661.82 1,661.82 0.0K
15:56 1,661.80 1,662.33 1,661.70 1,662.01 0.0K
15:57 1,662.09 1,662.09 1,661.27 1,661.87 0.0K
15:58 1,662.31 1,662.31 1,662.10 1,662.10 0.0K
15:59 1,662.43 1,663.40 1,662.25 1,662.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし