PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,838.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,660.71 1,662.36 1,659.53 1,662.36 0.0K
09:31 1,662.38 1,662.73 1,661.23 1,661.76 0.0K
09:32 1,661.86 1,661.86 1,660.14 1,661.14 0.0K
09:33 1,661.96 1,662.48 1,660.62 1,662.47 0.0K
09:34 1,662.65 1,664.53 1,661.88 1,661.91 0.0K
09:35 1,661.14 1,662.18 1,661.09 1,661.56 0.0K
09:36 1,661.56 1,663.43 1,661.21 1,663.38 0.0K
09:37 1,663.88 1,664.82 1,663.64 1,664.72 0.0K
09:38 1,664.92 1,665.84 1,664.92 1,665.38 0.0K
09:39 1,665.23 1,666.51 1,665.11 1,665.36 0.0K
09:40 1,665.32 1,666.59 1,665.29 1,666.59 0.0K
09:41 1,666.59 1,666.81 1,666.12 1,666.63 0.0K
09:42 1,666.65 1,667.81 1,666.65 1,667.76 0.0K
09:43 1,667.61 1,668.71 1,667.43 1,668.71 0.0K
09:44 1,668.79 1,669.87 1,668.79 1,669.08 0.0K
09:45 1,669.07 1,669.84 1,669.07 1,669.19 0.0K
09:46 1,668.84 1,669.12 1,668.69 1,669.12 0.0K
09:47 1,669.14 1,669.47 1,669.14 1,669.47 0.0K
09:48 1,669.65 1,670.23 1,669.18 1,669.53 0.0K
09:49 1,669.54 1,669.77 1,669.50 1,669.68 0.0K
09:50 1,669.50 1,670.66 1,669.21 1,670.66 0.0K
09:51 1,670.56 1,671.45 1,670.56 1,670.98 0.0K
09:52 1,671.21 1,673.03 1,671.21 1,672.97 0.0K
09:53 1,673.04 1,673.28 1,672.90 1,673.28 0.0K
09:54 1,673.36 1,673.73 1,673.04 1,673.20 0.0K
09:55 1,673.19 1,673.70 1,672.93 1,673.70 0.0K
09:56 1,673.73 1,675.18 1,673.73 1,674.89 0.0K
09:57 1,674.89 1,674.92 1,674.08 1,674.08 0.0K
09:58 1,673.82 1,673.82 1,673.41 1,673.43 0.0K
09:59 1,673.48 1,673.56 1,672.52 1,672.95 0.0K
10:00 1,672.78 1,673.79 1,672.78 1,673.03 0.0K
10:01 1,673.03 1,673.95 1,673.03 1,673.12 0.0K
10:02 1,673.19 1,673.20 1,672.07 1,672.38 0.0K
10:03 1,672.21 1,673.39 1,672.06 1,673.39 0.0K
10:04 1,673.29 1,673.29 1,672.15 1,672.43 0.0K
10:05 1,672.55 1,673.26 1,672.44 1,672.96 0.0K
10:06 1,673.07 1,673.55 1,673.07 1,673.22 0.0K
10:07 1,673.22 1,673.92 1,673.01 1,673.92 0.0K
10:08 1,674.00 1,674.02 1,673.62 1,673.83 0.0K
10:09 1,673.83 1,674.18 1,673.54 1,673.87 0.0K
10:10 1,673.93 1,674.55 1,673.81 1,674.29 0.0K
10:11 1,674.48 1,674.82 1,674.48 1,674.54 0.0K
10:12 1,674.64 1,675.14 1,674.08 1,674.08 0.0K
10:13 1,674.08 1,674.08 1,672.83 1,673.09 0.0K
10:14 1,672.62 1,672.75 1,672.29 1,672.51 0.0K
10:15 1,672.53 1,672.63 1,671.61 1,671.63 0.0K
10:16 1,671.58 1,671.92 1,671.58 1,671.63 0.0K
10:17 1,671.59 1,671.78 1,671.12 1,671.19 0.0K
10:18 1,671.27 1,671.42 1,670.59 1,670.59 0.0K
10:19 1,670.51 1,670.52 1,670.13 1,670.31 0.0K
10:20 1,670.31 1,670.81 1,670.29 1,670.30 0.0K
10:21 1,670.18 1,670.19 1,668.89 1,668.95 0.0K
10:22 1,668.95 1,668.95 1,668.28 1,668.88 0.0K
10:23 1,668.49 1,668.49 1,667.71 1,667.96 0.0K
10:24 1,667.96 1,668.02 1,667.23 1,667.44 0.0K
10:25 1,667.37 1,667.54 1,667.33 1,667.33 0.0K
10:26 1,667.31 1,667.73 1,667.31 1,667.44 0.0K
10:27 1,667.46 1,668.21 1,667.44 1,667.63 0.0K
10:28 1,667.63 1,667.71 1,666.80 1,666.81 0.0K
10:29 1,666.96 1,666.97 1,666.73 1,666.79 0.0K
10:30 1,666.91 1,667.25 1,666.64 1,666.64 0.0K
10:31 1,666.47 1,666.54 1,665.85 1,666.54 0.0K
10:32 1,666.56 1,666.73 1,666.44 1,666.45 0.0K
10:33 1,666.75 1,666.82 1,666.59 1,666.59 0.0K
10:34 1,666.59 1,666.62 1,665.82 1,666.45 0.0K
10:35 1,666.45 1,666.95 1,666.28 1,666.95 0.0K
10:36 1,666.95 1,667.59 1,666.95 1,667.59 0.0K
10:37 1,667.59 1,667.84 1,667.40 1,667.77 0.0K
10:38 1,667.77 1,667.79 1,667.64 1,667.73 0.0K
10:39 1,667.80 1,667.80 1,666.96 1,667.10 0.0K
10:40 1,667.10 1,667.37 1,667.10 1,667.37 0.0K
10:41 1,667.37 1,667.37 1,666.68 1,666.68 0.0K
10:42 1,666.68 1,667.24 1,666.68 1,667.24 0.0K
10:43 1,667.21 1,667.28 1,666.91 1,667.28 0.0K
10:44 1,667.26 1,668.05 1,667.26 1,667.87 0.0K
10:45 1,667.87 1,668.63 1,667.87 1,668.52 0.0K
10:46 1,668.52 1,668.53 1,668.11 1,668.11 0.0K
10:47 1,668.11 1,668.41 1,668.11 1,668.37 0.0K
10:48 1,668.41 1,668.41 1,667.99 1,668.04 0.0K
10:49 1,668.01 1,668.01 1,667.12 1,667.31 0.0K
10:50 1,667.30 1,667.30 1,666.27 1,666.31 0.0K
10:51 1,666.32 1,666.32 1,665.66 1,665.66 0.0K
10:52 1,665.64 1,665.64 1,664.83 1,665.10 0.0K
10:53 1,665.20 1,665.28 1,665.15 1,665.17 0.0K
10:54 1,665.17 1,665.19 1,664.70 1,665.19 0.0K
10:55 1,665.19 1,666.12 1,665.11 1,665.17 0.0K
10:56 1,665.30 1,665.53 1,664.92 1,665.53 0.0K
10:57 1,665.53 1,665.93 1,665.53 1,665.93 0.0K
10:58 1,666.13 1,667.12 1,666.13 1,667.12 0.0K
10:59 1,667.08 1,668.18 1,667.02 1,668.18 0.0K
11:00 1,667.92 1,667.92 1,667.51 1,667.74 0.0K
11:01 1,667.78 1,668.16 1,667.70 1,667.86 0.0K
11:02 1,667.96 1,667.97 1,667.62 1,667.73 0.0K
11:03 1,667.72 1,668.17 1,667.55 1,668.14 0.0K
11:04 1,668.39 1,669.54 1,668.39 1,669.47 0.0K
11:05 1,669.47 1,670.64 1,669.47 1,670.59 0.0K
11:06 1,670.69 1,670.76 1,670.11 1,670.15 0.0K
11:07 1,670.10 1,670.34 1,669.88 1,670.34 0.0K
11:08 1,670.36 1,670.71 1,670.10 1,670.10 0.0K
11:09 1,670.10 1,670.10 1,669.81 1,669.98 0.0K
11:10 1,670.21 1,670.21 1,669.65 1,669.96 0.0K
11:11 1,669.94 1,669.94 1,669.47 1,669.47 0.0K
11:12 1,669.48 1,669.50 1,669.33 1,669.50 0.0K
11:13 1,669.48 1,669.74 1,668.98 1,668.99 0.0K
11:14 1,668.84 1,669.75 1,668.79 1,669.75 0.0K
11:15 1,669.80 1,670.25 1,669.80 1,669.84 0.0K
11:16 1,669.90 1,670.29 1,669.59 1,669.59 0.0K
11:17 1,669.59 1,669.64 1,669.37 1,669.53 0.0K
11:18 1,669.61 1,669.66 1,669.23 1,669.23 0.0K
11:19 1,669.25 1,669.35 1,668.73 1,668.82 0.0K
11:20 1,668.83 1,669.02 1,668.58 1,668.60 0.0K
11:21 1,668.60 1,668.71 1,668.00 1,668.00 0.0K
11:22 1,668.00 1,668.08 1,667.71 1,668.05 0.0K
11:23 1,668.11 1,668.29 1,668.11 1,668.29 0.0K
11:24 1,668.36 1,668.61 1,668.18 1,668.24 0.0K
11:25 1,668.24 1,668.93 1,668.24 1,668.90 0.0K
11:26 1,668.84 1,669.18 1,668.84 1,669.17 0.0K
11:27 1,669.18 1,669.46 1,669.15 1,669.42 0.0K
11:28 1,669.37 1,669.69 1,669.37 1,669.55 0.0K
11:29 1,669.55 1,671.23 1,669.55 1,671.23 0.0K
11:30 1,671.20 1,671.49 1,671.01 1,671.45 0.0K
11:31 1,671.45 1,672.45 1,671.45 1,672.45 0.0K
11:32 1,672.49 1,672.67 1,672.42 1,672.55 0.0K
11:33 1,672.52 1,673.12 1,672.52 1,673.12 0.0K
11:34 1,673.12 1,673.78 1,673.12 1,673.68 0.0K
11:35 1,673.68 1,673.72 1,673.17 1,673.29 0.0K
11:36 1,673.37 1,673.55 1,673.36 1,673.40 0.0K
11:37 1,673.40 1,673.75 1,673.13 1,673.68 0.0K
11:38 1,673.77 1,673.77 1,673.23 1,673.40 0.0K
11:39 1,673.38 1,673.39 1,672.92 1,672.92 0.0K
11:40 1,672.92 1,673.10 1,672.81 1,673.08 0.0K
11:41 1,673.21 1,673.97 1,673.21 1,673.97 0.0K
11:42 1,673.97 1,673.97 1,673.64 1,673.64 0.0K
11:43 1,673.61 1,673.61 1,672.85 1,672.85 0.0K
11:44 1,672.85 1,672.85 1,671.79 1,671.79 0.0K
11:45 1,671.79 1,671.80 1,670.99 1,671.16 0.0K
11:46 1,671.10 1,671.24 1,670.95 1,670.97 0.0K
11:47 1,670.94 1,670.94 1,670.53 1,670.53 0.0K
11:48 1,670.54 1,670.54 1,669.29 1,669.32 0.0K
11:49 1,669.26 1,669.75 1,669.23 1,669.69 0.0K
11:50 1,669.69 1,670.00 1,669.61 1,669.82 0.0K
11:51 1,669.82 1,670.08 1,669.82 1,669.89 0.0K
11:52 1,669.90 1,670.88 1,669.82 1,670.88 0.0K
11:53 1,670.88 1,671.21 1,670.88 1,671.16 0.0K
11:54 1,671.16 1,671.55 1,671.16 1,671.53 0.0K
11:55 1,671.50 1,672.28 1,671.50 1,672.28 0.0K
11:56 1,672.42 1,672.75 1,672.32 1,672.75 0.0K
11:57 1,672.94 1,673.46 1,672.94 1,673.42 0.0K
11:58 1,673.42 1,673.87 1,673.38 1,673.87 0.0K
11:59 1,673.87 1,674.84 1,673.87 1,674.80 0.0K
12:00 1,674.80 1,675.14 1,674.69 1,675.14 0.0K
12:01 1,675.23 1,675.54 1,675.22 1,675.43 0.0K
12:02 1,675.45 1,675.46 1,675.16 1,675.40 0.0K
12:03 1,675.55 1,676.09 1,675.55 1,676.07 0.0K
12:04 1,676.11 1,676.57 1,676.09 1,676.46 0.0K
12:05 1,676.44 1,676.58 1,676.11 1,676.18 0.0K
12:06 1,676.19 1,676.20 1,675.41 1,675.46 0.0K
12:07 1,675.46 1,676.81 1,675.46 1,676.72 0.0K
12:08 1,676.73 1,676.73 1,676.48 1,676.63 0.0K
12:09 1,676.63 1,676.76 1,676.57 1,676.73 0.0K
12:10 1,676.68 1,677.28 1,676.63 1,677.28 0.0K
12:11 1,677.31 1,678.24 1,677.31 1,678.24 0.0K
12:12 1,678.25 1,678.63 1,678.19 1,678.52 0.0K
12:13 1,678.58 1,678.82 1,678.58 1,678.79 0.0K
12:14 1,678.79 1,678.81 1,678.37 1,678.72 0.0K
12:15 1,678.72 1,679.46 1,678.72 1,679.36 0.0K
12:16 1,679.36 1,679.69 1,679.34 1,679.59 0.0K
12:17 1,679.59 1,679.73 1,679.47 1,679.73 0.0K
12:18 1,679.73 1,679.73 1,679.51 1,679.53 0.0K
12:19 1,679.53 1,679.55 1,679.31 1,679.33 0.0K
12:20 1,679.37 1,679.38 1,678.53 1,678.53 0.0K
12:21 1,678.48 1,678.55 1,678.12 1,678.17 0.0K
12:22 1,678.11 1,678.11 1,677.48 1,677.48 0.0K
12:23 1,677.48 1,677.62 1,677.48 1,677.57 0.0K
12:24 1,677.52 1,677.59 1,677.16 1,677.17 0.0K
12:25 1,677.17 1,677.39 1,676.90 1,677.39 0.0K
12:26 1,677.39 1,677.71 1,677.37 1,677.63 0.0K
12:27 1,677.64 1,678.01 1,677.64 1,677.94 0.0K
12:28 1,677.94 1,677.94 1,677.55 1,677.55 0.0K
12:29 1,677.47 1,677.47 1,677.12 1,677.13 0.0K
12:30 1,677.66 1,677.94 1,677.66 1,677.79 0.0K
12:31 1,677.79 1,677.84 1,677.66 1,677.79 0.0K
12:32 1,677.79 1,677.99 1,677.79 1,677.94 0.0K
12:33 1,677.91 1,678.13 1,677.91 1,677.93 0.0K
12:34 1,677.93 1,677.93 1,677.67 1,677.68 0.0K
12:35 1,677.67 1,677.67 1,677.44 1,677.44 0.0K
12:36 1,677.45 1,677.74 1,677.42 1,677.43 0.0K
12:37 1,677.44 1,677.72 1,677.44 1,677.72 0.0K
12:38 1,677.72 1,677.74 1,677.62 1,677.73 0.0K
12:39 1,677.80 1,678.23 1,677.80 1,678.23 0.0K
12:40 1,678.23 1,678.59 1,678.17 1,678.59 0.0K
12:41 1,678.64 1,678.69 1,678.40 1,678.65 0.0K
12:42 1,678.65 1,678.72 1,678.50 1,678.50 0.0K
12:43 1,678.49 1,678.62 1,677.85 1,677.85 0.0K
12:44 1,677.85 1,677.85 1,677.56 1,677.66 0.0K
12:45 1,677.66 1,677.89 1,677.66 1,677.69 0.0K
12:46 1,677.69 1,677.69 1,677.54 1,677.54 0.0K
12:47 1,677.34 1,677.87 1,677.31 1,677.87 0.0K
12:48 1,677.87 1,678.13 1,677.87 1,678.13 0.0K
12:49 1,678.17 1,678.18 1,677.91 1,677.91 0.0K
12:50 1,677.92 1,677.95 1,677.89 1,677.89 0.0K
12:51 1,677.89 1,677.90 1,677.47 1,677.54 0.0K
12:52 1,677.57 1,678.11 1,677.57 1,678.09 0.0K
12:53 1,678.09 1,678.45 1,678.09 1,678.45 0.0K
12:54 1,678.45 1,678.46 1,677.92 1,678.05 0.0K
12:55 1,678.04 1,678.39 1,678.01 1,678.27 0.0K
12:56 1,678.27 1,678.53 1,678.20 1,678.53 0.0K
12:57 1,678.55 1,678.96 1,678.55 1,678.96 0.0K
12:58 1,678.95 1,679.13 1,678.95 1,679.00 0.0K
12:59 1,679.00 1,679.08 1,678.50 1,678.50 0.0K
13:00 1,678.49 1,678.77 1,678.38 1,678.59 0.0K
13:01 1,678.60 1,678.70 1,678.57 1,678.57 0.0K
13:02 1,678.57 1,678.89 1,678.54 1,678.89 0.0K
13:03 1,678.90 1,679.54 1,678.90 1,679.54 0.0K
13:04 1,679.54 1,679.72 1,679.50 1,679.72 0.0K
13:05 1,679.73 1,679.75 1,679.48 1,679.63 0.0K
13:06 1,679.63 1,679.79 1,679.55 1,679.79 0.0K
13:07 1,679.81 1,680.12 1,679.81 1,680.05 0.0K
13:08 1,680.08 1,680.08 1,679.41 1,679.41 0.0K
13:09 1,679.41 1,679.46 1,679.30 1,679.39 0.0K
13:10 1,679.38 1,679.47 1,679.37 1,679.47 0.0K
13:11 1,679.47 1,679.84 1,679.19 1,679.83 0.0K
13:12 1,679.83 1,680.22 1,679.83 1,680.21 0.0K
13:13 1,680.25 1,680.92 1,680.25 1,680.64 0.0K
13:14 1,680.62 1,680.66 1,680.03 1,680.03 0.0K
13:15 1,680.03 1,680.03 1,679.48 1,679.51 0.0K
13:16 1,679.51 1,679.54 1,679.21 1,679.21 0.0K
13:17 1,679.19 1,679.19 1,678.91 1,678.95 0.0K
13:18 1,678.90 1,678.97 1,678.78 1,678.84 0.0K
13:19 1,678.84 1,679.19 1,678.80 1,679.19 0.0K
13:20 1,679.24 1,679.24 1,678.34 1,678.34 0.0K
13:21 1,678.34 1,678.34 1,677.54 1,677.54 0.0K
13:22 1,677.54 1,677.57 1,677.18 1,677.18 0.0K
13:23 1,677.18 1,677.58 1,677.18 1,677.58 0.0K
13:24 1,677.63 1,678.34 1,677.61 1,678.34 0.0K
13:25 1,678.34 1,678.92 1,678.34 1,678.92 0.0K
13:26 1,678.90 1,678.93 1,678.69 1,678.86 0.0K
13:27 1,678.86 1,678.86 1,678.54 1,678.57 0.0K
13:28 1,678.55 1,678.77 1,678.54 1,678.75 0.0K
13:29 1,678.70 1,678.72 1,678.55 1,678.66 0.0K
13:30 1,678.66 1,678.79 1,678.60 1,678.79 0.0K
13:31 1,678.79 1,678.79 1,678.36 1,678.42 0.0K
13:32 1,678.42 1,678.78 1,678.42 1,678.70 0.0K
13:33 1,678.69 1,678.69 1,678.50 1,678.50 0.0K
13:34 1,678.50 1,678.50 1,677.72 1,677.76 0.0K
13:35 1,677.72 1,677.72 1,676.94 1,676.96 0.0K
13:36 1,676.96 1,676.96 1,676.79 1,676.81 0.0K
13:37 1,676.72 1,676.72 1,676.24 1,676.24 0.0K
13:38 1,676.24 1,676.24 1,675.81 1,676.02 0.0K
13:39 1,675.97 1,675.97 1,675.74 1,675.74 0.0K
13:40 1,675.74 1,675.75 1,675.55 1,675.75 0.0K
13:41 1,675.75 1,675.96 1,675.75 1,675.96 0.0K
13:42 1,675.96 1,675.97 1,675.55 1,675.62 0.0K
13:43 1,675.61 1,675.72 1,675.50 1,675.68 0.0K
13:44 1,675.68 1,675.78 1,675.61 1,675.68 0.0K
13:45 1,675.64 1,675.68 1,675.53 1,675.54 0.0K
13:46 1,675.64 1,675.66 1,675.22 1,675.34 0.0K
13:47 1,675.34 1,675.40 1,675.25 1,675.25 0.0K
13:48 1,675.31 1,675.31 1,675.07 1,675.07 0.0K
13:49 1,675.08 1,675.15 1,675.05 1,675.07 0.0K
13:50 1,675.05 1,675.05 1,674.08 1,674.08 0.0K
13:51 1,674.09 1,674.09 1,672.41 1,672.41 0.0K
13:52 1,672.10 1,672.10 1,671.13 1,671.13 0.0K
13:53 1,671.09 1,671.09 1,668.97 1,669.60 0.0K
13:54 1,669.60 1,669.93 1,669.35 1,669.93 0.0K
13:55 1,669.95 1,669.98 1,669.74 1,669.82 0.0K
13:56 1,669.80 1,670.50 1,669.80 1,670.37 0.0K
13:57 1,670.29 1,670.29 1,670.12 1,670.19 0.0K
13:58 1,670.19 1,671.25 1,670.19 1,671.25 0.0K
13:59 1,671.25 1,671.25 1,670.93 1,670.93 0.0K
14:00 1,670.43 1,671.27 1,669.21 1,670.40 0.0K
14:01 1,670.40 1,672.03 1,670.40 1,672.03 0.0K
14:02 1,672.03 1,672.75 1,672.03 1,672.10 0.0K
14:03 1,672.02 1,672.15 1,671.77 1,672.14 0.0K
14:04 1,672.14 1,672.31 1,672.09 1,672.30 0.0K
14:05 1,672.30 1,672.46 1,671.90 1,671.90 0.0K
14:06 1,671.68 1,671.68 1,668.15 1,668.15 0.0K
14:07 1,668.15 1,669.04 1,667.82 1,669.04 0.0K
14:08 1,668.89 1,668.89 1,666.51 1,666.54 0.0K
14:09 1,666.54 1,666.94 1,666.27 1,666.93 0.0K
14:10 1,666.93 1,667.74 1,666.80 1,667.74 0.0K
14:11 1,668.01 1,669.55 1,668.01 1,669.24 0.0K
14:12 1,669.14 1,669.74 1,669.02 1,669.74 0.0K
14:13 1,669.74 1,670.30 1,669.74 1,670.00 0.0K
14:14 1,670.00 1,670.00 1,669.62 1,669.62 0.0K
14:15 1,669.62 1,669.98 1,669.22 1,669.96 0.0K
14:16 1,669.96 1,670.33 1,669.96 1,670.33 0.0K
14:17 1,670.45 1,670.96 1,670.31 1,670.95 0.0K
14:18 1,670.95 1,670.99 1,670.57 1,670.57 0.0K
14:19 1,670.62 1,670.63 1,670.15 1,670.51 0.0K
14:20 1,670.54 1,671.79 1,670.54 1,671.74 0.0K
14:21 1,671.74 1,672.16 1,671.74 1,671.87 0.0K
14:22 1,671.84 1,671.84 1,670.77 1,671.36 0.0K
14:23 1,671.34 1,671.43 1,671.23 1,671.34 0.0K
14:24 1,671.34 1,671.59 1,671.34 1,671.48 0.0K
14:25 1,671.48 1,671.75 1,671.39 1,671.74 0.0K
14:26 1,671.74 1,671.88 1,671.39 1,671.42 0.0K
14:27 1,671.41 1,672.21 1,671.41 1,672.21 0.0K
14:28 1,672.21 1,672.22 1,671.97 1,671.97 0.0K
14:29 1,671.97 1,671.97 1,671.47 1,671.47 0.0K
14:30 1,671.41 1,671.41 1,670.73 1,670.89 0.0K
14:31 1,671.04 1,672.63 1,671.04 1,672.56 0.0K
14:32 1,672.56 1,673.82 1,672.56 1,673.82 0.0K
14:33 1,674.23 1,675.27 1,674.23 1,675.27 0.0K
14:34 1,675.29 1,675.66 1,675.26 1,675.26 0.0K
14:35 1,675.37 1,675.37 1,674.48 1,674.50 0.0K
14:36 1,674.44 1,675.13 1,674.34 1,675.02 0.0K
14:37 1,675.02 1,676.11 1,675.02 1,676.05 0.0K
14:38 1,676.05 1,676.27 1,675.85 1,675.98 0.0K
14:39 1,674.68 1,676.19 1,674.38 1,676.19 0.0K
14:40 1,676.20 1,676.46 1,676.17 1,676.46 0.0K
14:41 1,676.47 1,676.49 1,675.88 1,675.97 0.0K
14:42 1,675.97 1,676.19 1,675.30 1,675.47 0.0K
14:43 1,675.46 1,675.61 1,674.98 1,675.34 0.0K
14:44 1,675.35 1,675.35 1,674.53 1,674.53 0.0K
14:45 1,674.53 1,674.67 1,673.80 1,673.80 0.0K
14:46 1,673.52 1,673.52 1,672.04 1,672.04 0.0K
14:47 1,672.08 1,672.08 1,671.18 1,671.18 0.0K
14:48 1,671.21 1,671.28 1,670.17 1,670.17 0.0K
14:49 1,670.12 1,670.12 1,668.68 1,669.29 0.0K
14:50 1,669.60 1,670.44 1,669.60 1,669.83 0.0K
14:51 1,669.74 1,670.23 1,669.34 1,669.59 0.0K
14:52 1,669.56 1,669.62 1,669.06 1,669.08 0.0K
14:53 1,668.94 1,669.84 1,668.72 1,669.75 0.0K
14:54 1,669.62 1,670.78 1,669.62 1,670.78 0.0K
14:55 1,670.85 1,672.50 1,670.85 1,672.50 0.0K
14:56 1,672.50 1,673.84 1,672.50 1,673.84 0.0K
14:57 1,673.92 1,676.60 1,673.92 1,676.47 0.0K
14:58 1,676.46 1,676.80 1,676.22 1,676.22 0.0K
14:59 1,676.16 1,676.68 1,676.16 1,676.63 0.0K
15:00 1,676.58 1,676.62 1,676.04 1,676.21 0.0K
15:01 1,676.18 1,676.46 1,675.86 1,675.86 0.0K
15:02 1,675.85 1,675.87 1,674.96 1,675.05 0.0K
15:03 1,675.02 1,675.51 1,675.02 1,675.29 0.0K
15:04 1,675.29 1,675.29 1,674.97 1,675.20 0.0K
15:05 1,675.20 1,675.20 1,674.11 1,674.17 0.0K
15:06 1,674.17 1,674.29 1,673.97 1,674.26 0.0K
15:07 1,674.27 1,674.60 1,674.27 1,674.60 0.0K
15:08 1,674.60 1,675.63 1,674.45 1,675.63 0.0K
15:09 1,675.65 1,676.01 1,675.54 1,675.54 0.0K
15:10 1,675.55 1,675.75 1,674.77 1,674.77 0.0K
15:11 1,674.77 1,674.77 1,673.35 1,673.35 0.0K
15:12 1,673.27 1,673.27 1,672.84 1,673.26 0.0K
15:13 1,673.26 1,673.75 1,673.26 1,673.62 0.0K
15:14 1,673.57 1,673.74 1,673.31 1,673.65 0.0K
15:15 1,673.64 1,674.16 1,673.64 1,674.06 0.0K
15:16 1,674.09 1,674.41 1,673.71 1,673.71 0.0K
15:17 1,673.66 1,673.66 1,673.33 1,673.56 0.0K
15:18 1,672.76 1,672.76 1,671.91 1,671.95 0.0K
15:19 1,672.06 1,673.03 1,671.98 1,673.03 0.0K
15:20 1,673.04 1,673.63 1,673.04 1,673.13 0.0K
15:21 1,673.12 1,673.22 1,672.31 1,672.47 0.0K
15:22 1,672.47 1,672.59 1,672.29 1,672.46 0.0K
15:23 1,672.38 1,673.02 1,672.22 1,672.84 0.0K
15:24 1,672.81 1,672.91 1,672.39 1,672.39 0.0K
15:25 1,672.39 1,672.39 1,670.88 1,670.88 0.0K
15:26 1,670.93 1,670.93 1,669.39 1,669.39 0.0K
15:27 1,669.02 1,669.02 1,667.78 1,668.28 0.0K
15:28 1,668.27 1,668.27 1,667.70 1,668.17 0.0K
15:29 1,667.99 1,668.01 1,666.75 1,666.90 0.0K
15:30 1,666.79 1,667.50 1,666.68 1,667.18 0.0K
15:31 1,667.07 1,667.07 1,666.45 1,666.60 0.0K
15:32 1,666.65 1,666.81 1,666.06 1,666.16 0.0K
15:33 1,666.20 1,667.67 1,666.16 1,667.58 0.0K
15:34 1,667.55 1,667.72 1,666.44 1,666.44 0.0K
15:35 1,666.43 1,666.43 1,666.10 1,666.41 0.0K
15:36 1,666.41 1,667.72 1,666.41 1,667.72 0.0K
15:37 1,667.75 1,669.03 1,667.75 1,669.03 0.0K
15:38 1,669.02 1,669.17 1,668.00 1,668.00 0.0K
15:39 1,667.96 1,668.42 1,667.62 1,668.04 0.0K
15:40 1,668.09 1,668.93 1,668.09 1,668.87 0.0K
15:41 1,668.88 1,670.52 1,668.69 1,670.49 0.0K
15:42 1,670.84 1,673.84 1,670.84 1,673.22 0.0K
15:43 1,673.22 1,674.75 1,673.22 1,673.37 0.0K
15:44 1,673.39 1,673.47 1,670.47 1,670.76 0.0K
15:45 1,670.93 1,671.88 1,670.93 1,671.48 0.0K
15:46 1,671.45 1,671.45 1,669.13 1,669.13 0.0K
15:47 1,669.13 1,669.22 1,667.89 1,667.98 0.0K
15:48 1,668.22 1,668.86 1,667.74 1,668.71 0.0K
15:49 1,668.63 1,668.63 1,666.75 1,666.75 0.0K
15:50 1,666.02 1,666.76 1,665.74 1,666.76 0.0K
15:51 1,666.67 1,668.80 1,666.45 1,668.69 0.0K
15:52 1,668.70 1,670.34 1,668.51 1,670.33 0.0K
15:53 1,670.29 1,670.48 1,669.72 1,669.72 0.0K
15:54 1,669.63 1,669.74 1,668.83 1,669.05 0.0K
15:55 1,668.71 1,669.97 1,667.79 1,669.97 0.0K
15:56 1,670.10 1,670.65 1,669.93 1,669.97 0.0K
15:57 1,670.09 1,670.09 1,669.78 1,669.84 0.0K
15:58 1,669.68 1,669.81 1,669.57 1,669.58 0.0K
15:59 1,669.50 1,670.64 1,669.32 1,669.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし