PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,838.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,565.31 1,566.61 1,564.83 1,564.89 0.0K
09:31 1,564.73 1,564.94 1,562.96 1,564.82 0.0K
09:32 1,564.97 1,564.97 1,561.53 1,562.80 0.0K
09:33 1,562.86 1,562.86 1,555.19 1,555.19 0.0K
09:34 1,554.97 1,556.72 1,553.30 1,555.52 0.0K
09:35 1,555.91 1,555.91 1,550.74 1,550.74 0.0K
09:36 1,550.96 1,551.45 1,549.40 1,550.04 0.0K
09:37 1,550.07 1,550.07 1,547.32 1,548.35 0.0K
09:38 1,548.30 1,549.08 1,547.35 1,547.35 0.0K
09:39 1,547.45 1,551.55 1,547.31 1,551.55 0.0K
09:40 1,551.25 1,556.55 1,551.06 1,556.55 0.0K
09:41 1,556.88 1,556.88 1,550.94 1,551.05 0.0K
09:42 1,551.02 1,551.42 1,550.07 1,550.43 0.0K
09:43 1,550.80 1,550.80 1,549.99 1,550.71 0.0K
09:44 1,551.15 1,551.23 1,550.29 1,550.79 0.0K
09:45 1,550.72 1,551.17 1,548.85 1,548.85 0.0K
09:46 1,549.02 1,552.65 1,549.02 1,552.65 0.0K
09:47 1,553.07 1,553.53 1,552.28 1,553.53 0.0K
09:48 1,553.69 1,553.69 1,551.80 1,552.28 0.0K
09:49 1,552.22 1,554.44 1,552.01 1,554.04 0.0K
09:50 1,554.65 1,555.64 1,552.17 1,552.17 0.0K
09:51 1,551.54 1,553.37 1,551.15 1,553.23 0.0K
09:52 1,553.13 1,557.09 1,553.13 1,556.92 0.0K
09:53 1,557.44 1,559.36 1,557.44 1,558.94 0.0K
09:54 1,558.96 1,558.96 1,557.76 1,558.42 0.0K
09:55 1,559.05 1,559.09 1,558.39 1,558.48 0.0K
09:56 1,558.48 1,560.94 1,558.43 1,560.94 0.0K
09:57 1,561.04 1,561.89 1,560.74 1,561.55 0.0K
09:58 1,561.55 1,563.74 1,561.47 1,563.43 0.0K
09:59 1,563.29 1,563.74 1,562.99 1,563.15 0.0K
10:00 1,562.97 1,565.32 1,562.97 1,564.83 0.0K
10:01 1,564.18 1,564.18 1,562.15 1,562.15 0.0K
10:02 1,562.04 1,563.23 1,561.84 1,563.05 0.0K
10:03 1,562.94 1,562.94 1,562.11 1,562.11 0.0K
10:04 1,562.48 1,562.72 1,562.03 1,562.03 0.0K
10:05 1,561.89 1,562.45 1,561.24 1,562.45 0.0K
10:06 1,562.85 1,562.85 1,559.56 1,559.56 0.0K
10:07 1,559.45 1,561.65 1,559.45 1,561.65 0.0K
10:08 1,561.81 1,562.84 1,561.81 1,562.62 0.0K
10:09 1,562.47 1,565.73 1,562.47 1,565.69 0.0K
10:10 1,565.69 1,566.18 1,564.74 1,564.80 0.0K
10:11 1,564.24 1,566.85 1,564.24 1,566.05 0.0K
10:12 1,566.00 1,566.00 1,564.28 1,565.14 0.0K
10:13 1,565.15 1,566.57 1,565.15 1,566.21 0.0K
10:14 1,566.46 1,567.40 1,566.44 1,567.40 0.0K
10:15 1,567.57 1,568.64 1,567.57 1,568.64 0.0K
10:16 1,568.77 1,568.91 1,567.94 1,567.94 0.0K
10:17 1,567.89 1,568.53 1,567.40 1,567.74 0.0K
10:18 1,567.95 1,569.33 1,567.95 1,569.33 0.0K
10:19 1,569.56 1,570.36 1,569.30 1,569.30 0.0K
10:20 1,569.31 1,569.36 1,567.96 1,568.08 0.0K
10:21 1,568.26 1,569.61 1,568.26 1,569.16 0.0K
10:22 1,569.42 1,569.65 1,567.66 1,567.66 0.0K
10:23 1,567.72 1,568.02 1,566.96 1,567.00 0.0K
10:24 1,566.97 1,566.97 1,565.36 1,565.92 0.0K
10:25 1,565.84 1,566.31 1,565.80 1,565.90 0.0K
10:26 1,565.80 1,565.85 1,563.93 1,564.59 0.0K
10:27 1,564.64 1,565.43 1,564.64 1,565.00 0.0K
10:28 1,565.03 1,566.04 1,564.66 1,565.98 0.0K
10:29 1,566.03 1,567.12 1,565.92 1,565.92 0.0K
10:30 1,565.78 1,566.31 1,565.69 1,566.13 0.0K
10:31 1,566.28 1,566.76 1,566.16 1,566.76 0.0K
10:32 1,567.08 1,568.33 1,567.08 1,568.33 0.0K
10:33 1,568.31 1,568.63 1,567.87 1,567.90 0.0K
10:34 1,567.72 1,568.71 1,567.47 1,568.71 0.0K
10:35 1,568.69 1,568.71 1,566.33 1,566.33 0.0K
10:36 1,566.25 1,566.79 1,565.82 1,566.68 0.0K
10:37 1,566.67 1,566.67 1,565.92 1,565.92 0.0K
10:38 1,566.02 1,567.51 1,565.80 1,567.51 0.0K
10:39 1,567.55 1,568.73 1,567.54 1,568.62 0.0K
10:40 1,568.40 1,568.40 1,567.79 1,567.99 0.0K
10:41 1,568.14 1,568.14 1,565.92 1,566.02 0.0K
10:42 1,566.05 1,566.39 1,565.73 1,566.39 0.0K
10:43 1,566.69 1,567.59 1,566.52 1,567.59 0.0K
10:44 1,567.59 1,567.60 1,566.24 1,566.27 0.0K
10:45 1,566.25 1,566.59 1,565.80 1,565.81 0.0K
10:46 1,565.80 1,565.85 1,565.19 1,565.29 0.0K
10:47 1,565.26 1,566.20 1,565.21 1,565.95 0.0K
10:48 1,565.71 1,565.71 1,563.50 1,564.42 0.0K
10:49 1,564.61 1,564.97 1,564.61 1,564.96 0.0K
10:50 1,564.97 1,564.97 1,563.82 1,564.06 0.0K
10:51 1,564.01 1,564.24 1,563.84 1,563.84 0.0K
10:52 1,563.82 1,564.45 1,563.21 1,563.21 0.0K
10:53 1,562.96 1,563.11 1,562.77 1,563.10 0.0K
10:54 1,563.28 1,565.89 1,563.28 1,565.89 0.0K
10:55 1,565.88 1,566.21 1,565.20 1,565.52 0.0K
10:56 1,565.77 1,565.77 1,564.03 1,564.03 0.0K
10:57 1,564.11 1,564.25 1,563.94 1,563.94 0.0K
10:58 1,563.34 1,563.47 1,561.96 1,562.53 0.0K
10:59 1,562.47 1,562.82 1,561.70 1,561.77 0.0K
11:00 1,561.77 1,562.03 1,560.66 1,560.66 0.0K
11:01 1,560.61 1,562.47 1,560.58 1,562.40 0.0K
11:02 1,562.09 1,562.09 1,561.38 1,561.51 0.0K
11:03 1,561.68 1,563.25 1,561.07 1,563.25 0.0K
11:04 1,563.29 1,563.98 1,563.29 1,563.57 0.0K
11:05 1,563.44 1,563.74 1,562.94 1,563.61 0.0K
11:06 1,563.59 1,563.59 1,562.86 1,563.05 0.0K
11:07 1,563.04 1,565.69 1,562.98 1,565.59 0.0K
11:08 1,565.52 1,565.52 1,564.50 1,564.58 0.0K
11:09 1,564.67 1,565.93 1,564.62 1,565.93 0.0K
11:10 1,565.93 1,566.10 1,564.69 1,564.76 0.0K
11:11 1,564.56 1,564.56 1,563.65 1,564.12 0.0K
11:12 1,564.26 1,564.64 1,562.89 1,562.93 0.0K
11:13 1,562.92 1,563.01 1,561.02 1,561.18 0.0K
11:14 1,561.18 1,561.21 1,559.86 1,559.86 0.0K
11:15 1,559.55 1,560.08 1,559.23 1,559.23 0.0K
11:16 1,559.06 1,559.06 1,558.20 1,558.20 0.0K
11:17 1,557.85 1,558.14 1,557.85 1,557.89 0.0K
11:18 1,558.22 1,558.99 1,558.00 1,558.99 0.0K
11:19 1,559.03 1,562.23 1,559.02 1,562.23 0.0K
11:20 1,562.36 1,563.45 1,562.03 1,563.37 0.0K
11:21 1,563.19 1,563.19 1,562.66 1,562.84 0.0K
11:22 1,562.90 1,562.91 1,562.12 1,562.26 0.0K
11:23 1,562.23 1,562.23 1,559.29 1,559.34 0.0K
11:24 1,559.48 1,559.70 1,558.86 1,558.97 0.0K
11:25 1,559.19 1,559.99 1,559.19 1,559.99 0.0K
11:26 1,559.90 1,559.90 1,559.16 1,559.64 0.0K
11:27 1,559.74 1,560.47 1,559.69 1,560.09 0.0K
11:28 1,560.13 1,560.20 1,559.59 1,559.59 0.0K
11:29 1,559.59 1,559.62 1,558.99 1,558.99 0.0K
11:30 1,558.70 1,559.66 1,558.33 1,559.66 0.0K
11:31 1,559.65 1,560.52 1,559.65 1,560.52 0.0K
11:32 1,560.57 1,561.07 1,560.56 1,561.04 0.0K
11:33 1,561.04 1,563.34 1,561.04 1,563.34 0.0K
11:34 1,563.35 1,564.80 1,563.10 1,564.59 0.0K
11:35 1,564.41 1,565.72 1,563.85 1,565.72 0.0K
11:36 1,565.98 1,566.58 1,565.91 1,566.40 0.0K
11:37 1,566.29 1,567.38 1,565.88 1,565.88 0.0K
11:38 1,566.08 1,568.55 1,566.08 1,568.44 0.0K
11:39 1,568.22 1,568.22 1,566.75 1,566.97 0.0K
11:40 1,566.94 1,568.18 1,566.94 1,568.18 0.0K
11:41 1,568.52 1,568.95 1,568.21 1,568.21 0.0K
11:42 1,568.13 1,568.17 1,567.55 1,567.68 0.0K
11:43 1,567.67 1,567.79 1,567.54 1,567.79 0.0K
11:44 1,567.87 1,568.16 1,567.65 1,567.65 0.0K
11:45 1,567.55 1,567.87 1,567.22 1,567.37 0.0K
11:46 1,567.39 1,567.39 1,565.63 1,565.67 0.0K
11:47 1,565.67 1,566.39 1,565.61 1,566.29 0.0K
11:48 1,566.23 1,566.23 1,564.63 1,564.65 0.0K
11:49 1,563.95 1,563.95 1,562.80 1,562.84 0.0K
11:50 1,562.85 1,563.62 1,562.85 1,563.14 0.0K
11:51 1,563.14 1,564.34 1,563.14 1,564.34 0.0K
11:52 1,564.34 1,564.34 1,563.56 1,564.29 0.0K
11:53 1,564.29 1,565.15 1,564.17 1,565.10 0.0K
11:54 1,565.09 1,566.12 1,565.07 1,565.90 0.0K
11:55 1,565.90 1,567.07 1,565.90 1,566.97 0.0K
11:56 1,567.43 1,569.10 1,567.43 1,568.68 0.0K
11:57 1,568.68 1,568.94 1,568.35 1,568.76 0.0K
11:58 1,568.81 1,569.15 1,568.66 1,569.11 0.0K
11:59 1,569.13 1,569.28 1,569.01 1,569.24 0.0K
12:00 1,569.21 1,569.21 1,568.53 1,568.72 0.0K
12:01 1,568.68 1,570.26 1,568.68 1,569.69 0.0K
12:02 1,569.71 1,571.02 1,569.71 1,571.02 0.0K
12:03 1,571.06 1,571.58 1,571.03 1,571.37 0.0K
12:04 1,571.00 1,571.15 1,570.82 1,571.02 0.0K
12:05 1,571.13 1,573.11 1,571.08 1,572.49 0.0K
12:06 1,572.49 1,572.65 1,572.16 1,572.19 0.0K
12:07 1,572.15 1,572.15 1,570.39 1,570.42 0.0K
12:08 1,570.31 1,570.31 1,569.82 1,570.04 0.0K
12:09 1,570.04 1,571.13 1,570.04 1,570.64 0.0K
12:10 1,570.66 1,572.67 1,570.55 1,572.53 0.0K
12:11 1,572.45 1,572.90 1,572.01 1,572.90 0.0K
12:12 1,572.89 1,573.68 1,572.79 1,573.45 0.0K
12:13 1,573.45 1,573.45 1,573.24 1,573.31 0.0K
12:14 1,573.30 1,573.45 1,572.02 1,572.02 0.0K
12:15 1,572.00 1,572.00 1,570.42 1,570.45 0.0K
12:16 1,570.46 1,571.07 1,570.46 1,571.07 0.0K
12:17 1,571.21 1,571.21 1,569.58 1,569.62 0.0K
12:18 1,569.55 1,569.63 1,569.08 1,569.43 0.0K
12:19 1,569.39 1,570.03 1,568.70 1,568.70 0.0K
12:20 1,568.70 1,568.97 1,568.41 1,568.47 0.0K
12:21 1,568.39 1,569.52 1,568.31 1,569.39 0.0K
12:22 1,569.39 1,569.42 1,568.89 1,568.94 0.0K
12:23 1,568.48 1,568.80 1,568.14 1,568.72 0.0K
12:24 1,568.72 1,568.81 1,567.51 1,567.51 0.0K
12:25 1,567.64 1,568.21 1,567.64 1,568.11 0.0K
12:26 1,568.11 1,569.09 1,568.11 1,569.03 0.0K
12:27 1,569.04 1,570.14 1,569.02 1,570.14 0.0K
12:28 1,570.13 1,570.32 1,569.92 1,570.04 0.0K
12:29 1,570.07 1,571.19 1,570.07 1,571.19 0.0K
12:30 1,571.24 1,572.53 1,571.24 1,572.20 0.0K
12:31 1,572.16 1,572.18 1,567.96 1,569.74 0.0K
12:32 1,569.85 1,571.07 1,569.77 1,571.07 0.0K
12:33 1,571.06 1,571.55 1,570.60 1,571.53 0.0K
12:34 1,571.52 1,571.67 1,570.76 1,570.76 0.0K
12:35 1,570.72 1,571.47 1,569.95 1,569.95 0.0K
12:36 1,569.91 1,570.67 1,569.73 1,569.83 0.0K
12:37 1,568.65 1,569.11 1,566.92 1,567.05 0.0K
12:38 1,567.08 1,567.66 1,566.66 1,567.26 0.0K
12:39 1,566.78 1,566.78 1,564.08 1,564.51 0.0K
12:40 1,564.52 1,565.14 1,563.24 1,563.24 0.0K
12:41 1,563.10 1,564.33 1,563.03 1,564.33 0.0K
12:42 1,564.30 1,564.30 1,563.51 1,563.51 0.0K
12:43 1,563.50 1,564.34 1,563.44 1,564.34 0.0K
12:44 1,564.34 1,564.61 1,563.91 1,564.28 0.0K
12:45 1,564.01 1,564.29 1,563.90 1,563.90 0.0K
12:46 1,565.49 1,565.49 1,565.20 1,565.20 0.0K
12:47 1,565.20 1,565.20 1,563.46 1,563.46 0.0K
12:48 1,563.36 1,566.42 1,563.33 1,563.86 0.0K
12:49 1,563.86 1,564.58 1,563.86 1,564.25 0.0K
12:50 1,564.51 1,564.90 1,563.87 1,563.87 0.0K
12:51 1,563.87 1,564.28 1,563.41 1,564.28 0.0K
12:52 1,564.23 1,564.48 1,563.92 1,564.47 0.0K
12:53 1,564.50 1,564.51 1,561.81 1,561.88 0.0K
12:54 1,562.17 1,562.72 1,562.17 1,562.25 0.0K
12:55 1,562.25 1,562.87 1,562.25 1,562.74 0.0K
12:56 1,562.46 1,562.58 1,559.20 1,559.20 0.0K
12:57 1,559.20 1,559.20 1,557.51 1,558.57 0.0K
12:58 1,558.62 1,558.95 1,558.41 1,558.92 0.0K
12:59 1,558.77 1,558.77 1,557.78 1,557.78 0.0K
13:00 1,557.78 1,558.04 1,557.25 1,557.25 0.0K
13:01 1,555.83 1,556.07 1,554.23 1,554.29 0.0K
13:02 1,554.30 1,555.52 1,554.30 1,554.88 0.0K
13:03 1,554.92 1,555.08 1,554.70 1,554.90 0.0K
13:04 1,554.82 1,556.50 1,554.70 1,556.50 0.0K
13:05 1,556.50 1,557.68 1,556.50 1,557.27 0.0K
13:06 1,557.36 1,558.27 1,557.36 1,557.45 0.0K
13:07 1,556.93 1,556.93 1,553.93 1,553.93 0.0K
13:08 1,553.94 1,554.07 1,553.80 1,553.99 0.0K
13:09 1,553.84 1,553.86 1,552.94 1,552.94 0.0K
13:10 1,553.15 1,553.77 1,553.01 1,553.77 0.0K
13:11 1,553.84 1,553.84 1,551.82 1,551.94 0.0K
13:12 1,551.90 1,551.91 1,550.27 1,550.90 0.0K
13:13 1,551.01 1,552.12 1,551.01 1,551.43 0.0K
13:14 1,551.53 1,551.84 1,551.08 1,551.54 0.0K
13:15 1,551.51 1,552.60 1,551.51 1,551.69 0.0K
13:16 1,551.68 1,552.34 1,551.53 1,551.68 0.0K
13:17 1,551.68 1,551.68 1,550.46 1,550.46 0.0K
13:18 1,550.06 1,550.06 1,548.78 1,549.58 0.0K
13:19 1,549.64 1,549.84 1,549.22 1,549.35 0.0K
13:20 1,549.28 1,549.28 1,547.91 1,547.91 0.0K
13:21 1,547.83 1,548.07 1,547.63 1,548.07 0.0K
13:22 1,548.14 1,548.44 1,546.52 1,546.52 0.0K
13:23 1,546.63 1,547.59 1,546.35 1,546.35 0.0K
13:24 1,546.33 1,546.33 1,545.54 1,546.16 0.0K
13:25 1,546.14 1,546.73 1,546.14 1,546.73 0.0K
13:26 1,546.78 1,546.89 1,545.62 1,545.62 0.0K
13:27 1,545.54 1,545.54 1,543.66 1,543.67 0.0K
13:28 1,543.70 1,543.70 1,542.01 1,542.41 0.0K
13:29 1,542.45 1,543.03 1,542.17 1,542.56 0.0K
13:30 1,542.58 1,542.58 1,542.13 1,542.22 0.0K
13:31 1,542.33 1,542.89 1,542.01 1,542.89 0.0K
13:32 1,542.94 1,542.94 1,542.00 1,542.59 0.0K
13:33 1,542.55 1,542.62 1,541.87 1,541.87 0.0K
13:34 1,541.84 1,542.02 1,540.45 1,540.45 0.0K
13:35 1,540.50 1,544.12 1,540.10 1,541.84 0.0K
13:36 1,541.94 1,542.12 1,540.96 1,541.19 0.0K
13:37 1,541.62 1,542.96 1,541.62 1,542.59 0.0K
13:38 1,542.59 1,544.24 1,542.31 1,543.76 0.0K
13:39 1,543.86 1,544.94 1,543.64 1,544.94 0.0K
13:40 1,545.65 1,546.96 1,545.65 1,546.96 0.0K
13:41 1,546.94 1,549.62 1,546.94 1,549.62 0.0K
13:42 1,549.69 1,550.61 1,549.44 1,550.42 0.0K
13:43 1,550.42 1,552.35 1,550.42 1,551.12 0.0K
13:44 1,551.15 1,551.88 1,551.08 1,551.60 0.0K
13:45 1,551.67 1,551.67 1,549.89 1,549.89 0.0K
13:46 1,549.83 1,549.88 1,548.21 1,548.21 0.0K
13:47 1,548.24 1,548.24 1,546.78 1,546.78 0.0K
13:48 1,546.70 1,546.70 1,545.61 1,545.62 0.0K
13:49 1,545.81 1,545.85 1,544.93 1,544.93 0.0K
13:50 1,544.48 1,544.48 1,542.74 1,543.54 0.0K
13:51 1,543.62 1,544.79 1,543.62 1,544.11 0.0K
13:52 1,544.13 1,545.98 1,544.13 1,545.98 0.0K
13:53 1,545.96 1,545.96 1,544.94 1,544.96 0.0K
13:54 1,544.96 1,545.04 1,543.81 1,543.81 0.0K
13:55 1,543.58 1,544.06 1,543.38 1,544.06 0.0K
13:56 1,544.08 1,545.60 1,544.07 1,545.60 0.0K
13:57 1,545.68 1,546.55 1,545.68 1,546.55 0.0K
13:58 1,546.64 1,546.64 1,545.92 1,546.26 0.0K
13:59 1,546.27 1,547.74 1,546.26 1,547.74 0.0K
14:00 1,547.58 1,547.83 1,546.56 1,547.03 0.0K
14:01 1,547.03 1,547.54 1,546.44 1,546.50 0.0K
14:02 1,546.50 1,547.73 1,546.50 1,547.73 0.0K
14:03 1,547.71 1,548.11 1,547.43 1,548.11 0.0K
14:04 1,548.10 1,548.30 1,547.42 1,547.42 0.0K
14:05 1,547.38 1,547.38 1,545.71 1,545.76 0.0K
14:06 1,545.79 1,545.79 1,545.50 1,545.65 0.0K
14:07 1,545.57 1,545.57 1,542.98 1,543.07 0.0K
14:08 1,543.08 1,543.82 1,542.90 1,542.90 0.0K
14:09 1,542.89 1,543.10 1,542.69 1,543.04 0.0K
14:10 1,543.07 1,543.45 1,542.05 1,542.05 0.0K
14:11 1,542.05 1,542.05 1,541.23 1,541.23 0.0K
14:12 1,540.68 1,540.91 1,540.03 1,540.03 0.0K
14:13 1,540.02 1,540.24 1,539.77 1,539.77 0.0K
14:14 1,539.75 1,539.75 1,539.14 1,539.14 0.0K
14:15 1,539.14 1,539.31 1,537.76 1,537.76 0.0K
14:16 1,537.75 1,539.34 1,537.75 1,539.34 0.0K
14:17 1,539.35 1,540.37 1,539.35 1,540.33 0.0K
14:18 1,540.36 1,540.70 1,539.83 1,540.70 0.0K
14:19 1,540.52 1,541.25 1,540.40 1,541.14 0.0K
14:20 1,541.09 1,541.09 1,540.10 1,540.22 0.0K
14:21 1,540.19 1,540.19 1,539.36 1,539.36 0.0K
14:22 1,539.35 1,539.46 1,538.14 1,538.14 0.0K
14:23 1,538.14 1,538.69 1,537.94 1,537.97 0.0K
14:24 1,537.95 1,538.47 1,537.51 1,538.47 0.0K
14:25 1,538.35 1,538.35 1,536.86 1,536.88 0.0K
14:26 1,536.82 1,536.86 1,535.34 1,535.49 0.0K
14:27 1,535.45 1,535.46 1,534.96 1,534.96 0.0K
14:28 1,534.69 1,534.71 1,533.29 1,533.29 0.0K
14:29 1,533.08 1,533.08 1,532.32 1,532.55 0.0K
14:30 1,532.57 1,542.39 1,532.57 1,540.53 0.0K
14:31 1,540.59 1,540.59 1,539.01 1,539.85 0.0K
14:32 1,540.07 1,540.22 1,538.24 1,538.24 0.0K
14:33 1,538.11 1,538.11 1,536.91 1,536.91 0.0K
14:34 1,536.95 1,537.52 1,536.95 1,537.10 0.0K
14:35 1,537.10 1,537.10 1,533.64 1,533.64 0.0K
14:36 1,533.64 1,535.30 1,533.11 1,535.30 0.0K
14:37 1,535.30 1,536.59 1,535.30 1,536.14 0.0K
14:38 1,536.14 1,536.86 1,536.14 1,536.62 0.0K
14:39 1,536.75 1,536.85 1,536.35 1,536.76 0.0K
14:40 1,536.76 1,536.80 1,536.37 1,536.63 0.0K
14:41 1,536.45 1,536.45 1,535.56 1,535.56 0.0K
14:42 1,535.53 1,535.53 1,534.05 1,534.29 0.0K
14:43 1,534.20 1,534.90 1,534.20 1,534.77 0.0K
14:44 1,534.67 1,534.67 1,534.03 1,534.38 0.0K
14:45 1,534.72 1,536.03 1,534.72 1,535.83 0.0K
14:46 1,535.93 1,538.41 1,535.93 1,537.57 0.0K
14:47 1,537.55 1,537.55 1,536.46 1,537.48 0.0K
14:48 1,537.69 1,537.95 1,537.69 1,537.95 0.0K
14:49 1,537.99 1,539.89 1,537.99 1,539.89 0.0K
14:50 1,539.84 1,540.02 1,539.70 1,539.96 0.0K
14:51 1,539.84 1,539.86 1,539.61 1,539.64 0.0K
14:52 1,539.59 1,542.60 1,539.45 1,542.60 0.0K
14:53 1,542.55 1,542.55 1,541.42 1,541.42 0.0K
14:54 1,541.41 1,541.47 1,540.81 1,540.94 0.0K
14:55 1,540.90 1,541.30 1,540.78 1,540.79 0.0K
14:56 1,540.77 1,540.78 1,540.03 1,540.20 0.0K
14:57 1,540.18 1,541.45 1,540.18 1,540.93 0.0K
14:58 1,540.88 1,540.88 1,539.75 1,540.29 0.0K
14:59 1,540.28 1,540.28 1,539.77 1,539.84 0.0K
15:00 1,539.69 1,539.97 1,538.66 1,538.91 0.0K
15:01 1,538.98 1,540.92 1,538.98 1,540.92 0.0K
15:02 1,540.82 1,541.81 1,540.79 1,541.49 0.0K
15:03 1,541.48 1,541.60 1,541.03 1,541.03 0.0K
15:04 1,541.03 1,541.95 1,541.03 1,541.95 0.0K
15:05 1,541.89 1,541.89 1,540.26 1,540.31 0.0K
15:06 1,539.88 1,539.88 1,537.23 1,537.23 0.0K
15:07 1,537.21 1,537.67 1,536.84 1,537.18 0.0K
15:08 1,536.76 1,536.84 1,535.33 1,535.57 0.0K
15:09 1,535.82 1,535.82 1,532.63 1,532.63 0.0K
15:10 1,532.68 1,534.07 1,532.68 1,533.98 0.0K
15:11 1,534.09 1,534.76 1,534.09 1,534.09 0.0K
15:12 1,534.17 1,534.55 1,533.76 1,534.55 0.0K
15:13 1,534.53 1,534.67 1,533.75 1,534.48 0.0K
15:14 1,534.49 1,534.72 1,533.66 1,534.17 0.0K
15:15 1,534.19 1,536.21 1,534.19 1,535.09 0.0K
15:16 1,535.15 1,535.15 1,532.65 1,532.65 0.0K
15:17 1,532.60 1,533.00 1,531.70 1,532.15 0.0K
15:18 1,532.42 1,534.02 1,532.42 1,533.86 0.0K
15:19 1,533.87 1,533.87 1,532.89 1,533.19 0.0K
15:20 1,533.37 1,533.38 1,532.53 1,532.53 0.0K
15:21 1,532.53 1,532.93 1,531.60 1,532.70 0.0K
15:22 1,532.67 1,532.68 1,531.40 1,531.79 0.0K
15:23 1,531.78 1,533.97 1,531.43 1,533.97 0.0K
15:24 1,534.02 1,534.85 1,533.70 1,534.85 0.0K
15:25 1,534.96 1,535.37 1,534.57 1,535.23 0.0K
15:26 1,534.75 1,535.18 1,534.15 1,535.18 0.0K
15:27 1,535.39 1,537.30 1,535.39 1,537.14 0.0K
15:28 1,537.08 1,537.08 1,535.99 1,536.57 0.0K
15:29 1,536.55 1,536.55 1,535.68 1,535.69 0.0K
15:30 1,535.96 1,535.96 1,533.90 1,534.69 0.0K
15:31 1,534.79 1,534.81 1,534.19 1,534.19 0.0K
15:32 1,534.14 1,535.30 1,533.41 1,534.12 0.0K
15:33 1,534.39 1,534.85 1,534.22 1,534.80 0.0K
15:34 1,534.78 1,534.78 1,532.39 1,532.39 0.0K
15:35 1,531.85 1,531.85 1,527.87 1,528.23 0.0K
15:36 1,528.75 1,529.21 1,525.55 1,525.67 0.0K
15:37 1,526.19 1,526.19 1,523.72 1,523.72 0.0K
15:38 1,523.01 1,524.53 1,522.93 1,523.26 0.0K
15:39 1,523.24 1,523.24 1,521.10 1,521.15 0.0K
15:40 1,521.43 1,526.07 1,520.96 1,525.18 0.0K
15:41 1,524.94 1,525.48 1,523.90 1,525.48 0.0K
15:42 1,525.59 1,525.74 1,522.55 1,522.55 0.0K
15:43 1,522.60 1,523.42 1,522.47 1,523.05 0.0K
15:44 1,522.84 1,522.84 1,519.26 1,519.31 0.0K
15:45 1,519.19 1,520.09 1,518.58 1,519.35 0.0K
15:46 1,519.33 1,519.33 1,517.59 1,517.59 0.0K
15:47 1,517.77 1,519.30 1,517.77 1,519.03 0.0K
15:48 1,518.85 1,518.85 1,517.57 1,518.26 0.0K
15:49 1,518.03 1,518.87 1,516.19 1,516.19 0.0K
15:50 1,517.18 1,523.59 1,517.18 1,523.59 0.0K
15:51 1,523.62 1,527.12 1,523.62 1,526.11 0.0K
15:52 1,526.57 1,529.06 1,526.01 1,528.39 0.0K
15:53 1,528.73 1,528.73 1,526.73 1,528.19 0.0K
15:54 1,528.56 1,532.04 1,528.46 1,531.84 0.0K
15:55 1,531.30 1,533.44 1,529.21 1,533.44 0.0K
15:56 1,533.76 1,534.21 1,532.64 1,534.13 0.0K
15:57 1,533.81 1,534.94 1,532.15 1,532.15 0.0K
15:58 1,532.27 1,532.27 1,531.29 1,531.91 0.0K
15:59 1,531.82 1,534.23 1,531.03 1,532.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし