PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,838.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,598.10 1,598.10 1,596.44 1,596.69 0.0K
09:31 1,596.59 1,597.90 1,596.58 1,597.90 0.0K
09:32 1,597.45 1,599.53 1,597.45 1,599.53 0.0K
09:33 1,599.96 1,601.43 1,599.96 1,601.13 0.0K
09:34 1,601.01 1,601.21 1,600.71 1,600.96 0.0K
09:35 1,600.95 1,600.95 1,600.17 1,600.89 0.0K
09:36 1,600.89 1,601.09 1,600.61 1,600.61 0.0K
09:37 1,600.61 1,600.70 1,600.49 1,600.49 0.0K
09:38 1,600.51 1,601.07 1,600.29 1,601.07 0.0K
09:39 1,601.38 1,601.92 1,601.38 1,601.87 0.0K
09:40 1,601.92 1,602.97 1,601.92 1,602.97 0.0K
09:41 1,602.79 1,603.29 1,602.50 1,603.29 0.0K
09:42 1,603.31 1,603.56 1,602.93 1,602.94 0.0K
09:43 1,602.64 1,603.35 1,602.64 1,603.09 0.0K
09:44 1,603.02 1,603.53 1,602.62 1,603.53 0.0K
09:45 1,603.75 1,603.94 1,603.21 1,603.21 0.0K
09:46 1,603.23 1,603.41 1,602.99 1,602.99 0.0K
09:47 1,603.04 1,603.33 1,602.66 1,603.33 0.0K
09:48 1,603.32 1,603.57 1,602.43 1,602.43 0.0K
09:49 1,602.90 1,602.99 1,602.63 1,602.63 0.0K
09:50 1,602.65 1,602.75 1,602.42 1,602.44 0.0K
09:51 1,602.40 1,602.44 1,601.39 1,601.39 0.0K
09:52 1,601.43 1,602.15 1,601.43 1,602.05 0.0K
09:53 1,602.01 1,602.28 1,601.55 1,602.28 0.0K
09:54 1,602.33 1,602.89 1,602.33 1,602.84 0.0K
09:55 1,603.30 1,604.68 1,603.30 1,604.68 0.0K
09:56 1,604.71 1,605.98 1,604.70 1,605.98 0.0K
09:57 1,605.98 1,606.29 1,605.73 1,605.73 0.0K
09:58 1,605.75 1,605.75 1,603.27 1,603.27 0.0K
09:59 1,603.29 1,604.18 1,603.29 1,604.07 0.0K
10:00 1,604.07 1,604.43 1,604.06 1,604.39 0.0K
10:01 1,604.38 1,605.23 1,604.38 1,605.18 0.0K
10:02 1,605.18 1,606.48 1,605.08 1,606.22 0.0K
10:03 1,606.19 1,606.68 1,605.98 1,606.07 0.0K
10:04 1,605.79 1,605.94 1,605.38 1,605.38 0.0K
10:05 1,605.34 1,605.48 1,605.24 1,605.41 0.0K
10:06 1,605.37 1,605.42 1,605.01 1,605.12 0.0K
10:07 1,605.16 1,605.16 1,603.82 1,603.82 0.0K
10:08 1,603.86 1,603.86 1,603.29 1,603.77 0.0K
10:09 1,603.75 1,604.34 1,603.75 1,604.05 0.0K
10:10 1,604.05 1,604.44 1,603.98 1,604.22 0.0K
10:11 1,604.22 1,604.94 1,604.22 1,604.62 0.0K
10:12 1,604.60 1,604.87 1,604.41 1,604.87 0.0K
10:13 1,604.87 1,605.20 1,604.62 1,604.72 0.0K
10:14 1,604.59 1,604.88 1,604.54 1,604.88 0.0K
10:15 1,604.80 1,605.23 1,604.63 1,605.15 0.0K
10:16 1,605.14 1,606.05 1,605.14 1,606.05 0.0K
10:17 1,606.05 1,606.16 1,605.95 1,606.12 0.0K
10:18 1,606.12 1,606.27 1,606.10 1,606.17 0.0K
10:19 1,606.10 1,607.06 1,606.10 1,607.06 0.0K
10:20 1,607.13 1,607.97 1,606.91 1,607.90 0.0K
10:21 1,607.90 1,610.26 1,607.90 1,610.26 0.0K
10:22 1,610.26 1,610.67 1,609.22 1,609.22 0.0K
10:23 1,609.24 1,609.33 1,608.88 1,608.91 0.0K
10:24 1,608.88 1,609.04 1,608.13 1,608.16 0.0K
10:25 1,607.94 1,608.01 1,607.54 1,608.01 0.0K
10:26 1,607.81 1,608.09 1,607.62 1,607.62 0.0K
10:27 1,607.61 1,607.64 1,607.19 1,607.63 0.0K
10:28 1,607.63 1,607.72 1,607.41 1,607.44 0.0K
10:29 1,606.98 1,607.89 1,606.98 1,607.89 0.0K
10:30 1,607.99 1,608.38 1,607.89 1,608.38 0.0K
10:31 1,608.47 1,608.82 1,608.46 1,608.76 0.0K
10:32 1,608.85 1,608.96 1,608.59 1,608.77 0.0K
10:33 1,608.77 1,608.78 1,607.17 1,607.19 0.0K
10:34 1,607.20 1,607.50 1,607.20 1,607.30 0.0K
10:35 1,607.32 1,607.35 1,607.19 1,607.35 0.0K
10:36 1,607.37 1,607.52 1,607.32 1,607.32 0.0K
10:37 1,607.32 1,607.77 1,607.28 1,607.77 0.0K
10:38 1,607.80 1,608.19 1,607.80 1,608.06 0.0K
10:39 1,608.06 1,608.23 1,607.50 1,607.50 0.0K
10:40 1,607.43 1,607.53 1,607.15 1,607.15 0.0K
10:41 1,607.07 1,607.07 1,606.93 1,606.99 0.0K
10:42 1,606.99 1,607.20 1,606.99 1,607.11 0.0K
10:43 1,607.11 1,607.25 1,606.89 1,607.25 0.0K
10:44 1,607.27 1,607.49 1,607.19 1,607.23 0.0K
10:45 1,607.21 1,607.59 1,607.01 1,607.59 0.0K
10:46 1,607.59 1,608.56 1,607.59 1,608.54 0.0K
10:47 1,608.48 1,608.48 1,607.75 1,607.76 0.0K
10:48 1,607.80 1,607.87 1,607.44 1,607.49 0.0K
10:49 1,607.50 1,607.57 1,607.48 1,607.56 0.0K
10:50 1,607.53 1,607.84 1,607.53 1,607.77 0.0K
10:51 1,607.77 1,608.33 1,607.77 1,608.26 0.0K
10:52 1,608.38 1,608.88 1,608.38 1,608.49 0.0K
10:53 1,608.46 1,608.46 1,607.90 1,607.90 0.0K
10:54 1,607.95 1,608.49 1,607.95 1,608.49 0.0K
10:55 1,608.51 1,608.74 1,608.37 1,608.38 0.0K
10:56 1,608.41 1,608.41 1,608.19 1,608.39 0.0K
10:57 1,608.39 1,608.63 1,608.29 1,608.29 0.0K
10:58 1,608.16 1,608.35 1,607.99 1,608.35 0.0K
10:59 1,608.35 1,609.00 1,608.35 1,608.72 0.0K
11:00 1,608.74 1,608.84 1,608.63 1,608.63 0.0K
11:01 1,608.63 1,608.63 1,608.32 1,608.57 0.0K
11:02 1,608.50 1,608.53 1,608.15 1,608.15 0.0K
11:03 1,608.15 1,609.10 1,608.15 1,609.01 0.0K
11:04 1,609.02 1,609.20 1,608.96 1,609.20 0.0K
11:05 1,609.20 1,609.50 1,609.14 1,609.50 0.0K
11:06 1,609.48 1,609.59 1,609.37 1,609.37 0.0K
11:07 1,609.37 1,609.37 1,609.01 1,609.09 0.0K
11:08 1,609.07 1,609.08 1,608.74 1,608.77 0.0K
11:09 1,608.76 1,609.18 1,608.76 1,609.18 0.0K
11:10 1,609.23 1,609.54 1,609.23 1,609.38 0.0K
11:11 1,609.38 1,609.66 1,609.37 1,609.37 0.0K
11:12 1,609.36 1,609.40 1,608.98 1,608.99 0.0K
11:13 1,609.09 1,609.09 1,608.73 1,608.75 0.0K
11:14 1,608.69 1,608.77 1,608.46 1,608.46 0.0K
11:15 1,608.46 1,608.86 1,608.46 1,608.86 0.0K
11:16 1,608.93 1,609.11 1,608.32 1,608.32 0.0K
11:17 1,608.26 1,608.26 1,607.02 1,607.02 0.0K
11:18 1,607.02 1,607.02 1,606.76 1,606.76 0.0K
11:19 1,606.76 1,607.08 1,606.76 1,606.77 0.0K
11:20 1,606.77 1,606.77 1,605.88 1,605.88 0.0K
11:21 1,605.88 1,605.88 1,605.10 1,605.13 0.0K
11:22 1,605.03 1,605.15 1,604.88 1,604.90 0.0K
11:23 1,604.88 1,605.21 1,604.85 1,605.15 0.0K
11:24 1,605.16 1,605.47 1,605.15 1,605.47 0.0K
11:25 1,605.54 1,605.56 1,605.40 1,605.42 0.0K
11:26 1,605.42 1,605.74 1,605.37 1,605.73 0.0K
11:27 1,605.74 1,605.74 1,605.11 1,605.12 0.0K
11:28 1,605.12 1,605.12 1,604.30 1,604.30 0.0K
11:29 1,604.26 1,604.26 1,603.87 1,604.01 0.0K
11:30 1,603.93 1,604.41 1,603.92 1,604.41 0.0K
11:31 1,604.36 1,604.52 1,603.89 1,603.89 0.0K
11:32 1,603.88 1,603.88 1,603.55 1,603.62 0.0K
11:33 1,603.62 1,603.62 1,602.95 1,602.96 0.0K
11:34 1,602.96 1,602.96 1,602.39 1,602.39 0.0K
11:35 1,602.38 1,602.70 1,602.30 1,602.68 0.0K
11:36 1,602.68 1,602.83 1,602.63 1,602.63 0.0K
11:37 1,602.67 1,602.94 1,602.53 1,602.94 0.0K
11:38 1,602.95 1,603.18 1,602.95 1,603.18 0.0K
11:39 1,603.18 1,603.37 1,603.16 1,603.37 0.0K
11:40 1,603.37 1,603.46 1,603.17 1,603.18 0.0K
11:41 1,603.11 1,603.14 1,603.00 1,603.09 0.0K
11:42 1,603.09 1,603.27 1,603.00 1,603.27 0.0K
11:43 1,603.27 1,603.27 1,602.82 1,602.83 0.0K
11:44 1,602.79 1,602.85 1,602.63 1,602.85 0.0K
11:45 1,602.95 1,603.07 1,602.85 1,602.87 0.0K
11:46 1,602.77 1,602.77 1,602.37 1,602.40 0.0K
11:47 1,602.44 1,602.86 1,602.34 1,602.83 0.0K
11:48 1,602.74 1,603.71 1,602.74 1,603.71 0.0K
11:49 1,603.70 1,603.92 1,603.51 1,603.92 0.0K
11:50 1,603.92 1,604.02 1,603.92 1,603.98 0.0K
11:51 1,603.98 1,604.12 1,603.94 1,603.94 0.0K
11:52 1,603.80 1,604.10 1,603.79 1,604.03 0.0K
11:53 1,604.04 1,604.04 1,603.55 1,603.73 0.0K
11:54 1,603.74 1,604.30 1,603.67 1,604.30 0.0K
11:55 1,604.33 1,604.33 1,604.24 1,604.27 0.0K
11:56 1,604.43 1,604.75 1,604.08 1,604.75 0.0K
11:57 1,604.72 1,605.76 1,604.72 1,605.62 0.0K
11:58 1,605.54 1,605.55 1,604.92 1,604.97 0.0K
11:59 1,604.97 1,604.97 1,604.26 1,604.48 0.0K
12:00 1,604.48 1,604.48 1,604.23 1,604.39 0.0K
12:01 1,604.39 1,604.67 1,604.33 1,604.67 0.0K
12:02 1,604.72 1,604.74 1,604.33 1,604.33 0.0K
12:03 1,604.33 1,604.45 1,604.27 1,604.37 0.0K
12:04 1,604.37 1,604.45 1,604.09 1,604.11 0.0K
12:05 1,604.09 1,604.43 1,603.94 1,604.43 0.0K
12:06 1,604.44 1,604.44 1,604.03 1,604.12 0.0K
12:07 1,604.39 1,604.40 1,604.29 1,604.37 0.0K
12:08 1,604.33 1,604.41 1,604.32 1,604.33 0.0K
12:09 1,604.35 1,604.42 1,604.02 1,604.02 0.0K
12:10 1,604.00 1,604.35 1,603.96 1,604.35 0.0K
12:11 1,604.35 1,605.30 1,604.35 1,605.09 0.0K
12:12 1,605.10 1,605.28 1,605.09 1,605.25 0.0K
12:13 1,605.27 1,605.76 1,605.27 1,605.75 0.0K
12:14 1,605.75 1,605.89 1,605.63 1,605.89 0.0K
12:15 1,605.89 1,605.98 1,605.78 1,605.78 0.0K
12:16 1,605.78 1,605.78 1,605.65 1,605.65 0.0K
12:17 1,605.61 1,605.70 1,605.36 1,605.36 0.0K
12:18 1,605.36 1,605.42 1,605.08 1,605.30 0.0K
12:19 1,605.34 1,605.81 1,605.08 1,605.08 0.0K
12:20 1,605.09 1,605.14 1,604.91 1,604.91 0.0K
12:21 1,604.91 1,605.10 1,604.76 1,605.03 0.0K
12:22 1,605.03 1,605.18 1,604.83 1,604.83 0.0K
12:23 1,604.83 1,604.84 1,604.62 1,604.66 0.0K
12:24 1,604.60 1,604.66 1,604.59 1,604.66 0.0K
12:25 1,604.62 1,604.78 1,604.62 1,604.68 0.0K
12:26 1,604.67 1,604.74 1,604.52 1,604.52 0.0K
12:27 1,604.52 1,604.66 1,604.31 1,604.66 0.0K
12:28 1,604.65 1,604.81 1,604.65 1,604.71 0.0K
12:29 1,604.72 1,605.02 1,604.72 1,605.02 0.0K
12:30 1,605.02 1,605.11 1,604.80 1,604.80 0.0K
12:31 1,604.81 1,604.90 1,604.63 1,604.71 0.0K
12:32 1,604.72 1,604.72 1,603.99 1,603.99 0.0K
12:33 1,603.98 1,604.01 1,603.90 1,603.98 0.0K
12:34 1,604.01 1,604.23 1,603.99 1,604.22 0.0K
12:35 1,604.20 1,604.55 1,604.20 1,604.55 0.0K
12:36 1,604.55 1,604.82 1,604.55 1,604.82 0.0K
12:37 1,604.82 1,605.17 1,604.82 1,605.08 0.0K
12:38 1,605.08 1,605.40 1,604.95 1,605.40 0.0K
12:39 1,605.40 1,605.51 1,605.40 1,605.51 0.0K
12:40 1,605.51 1,605.52 1,605.30 1,605.32 0.0K
12:41 1,605.32 1,605.68 1,605.32 1,605.66 0.0K
12:42 1,605.78 1,605.98 1,605.67 1,605.98 0.0K
12:43 1,605.98 1,605.98 1,605.48 1,605.56 0.0K
12:44 1,605.56 1,605.56 1,605.48 1,605.49 0.0K
12:45 1,605.49 1,605.97 1,605.49 1,605.97 0.0K
12:46 1,605.97 1,605.98 1,605.92 1,605.94 0.0K
12:47 1,605.94 1,606.00 1,605.94 1,606.00 0.0K
12:48 1,606.03 1,606.36 1,606.03 1,606.36 0.0K
12:49 1,606.36 1,606.99 1,606.33 1,606.99 0.0K
12:50 1,607.00 1,607.09 1,607.00 1,607.09 0.0K
12:51 1,607.09 1,607.22 1,607.09 1,607.13 0.0K
12:52 1,607.13 1,607.29 1,607.11 1,607.28 0.0K
12:53 1,607.26 1,607.35 1,607.02 1,607.04 0.0K
12:54 1,607.04 1,607.04 1,606.74 1,606.74 0.0K
12:55 1,606.74 1,607.20 1,606.74 1,607.09 0.0K
12:56 1,607.09 1,607.09 1,606.45 1,606.60 0.0K
12:57 1,606.60 1,606.60 1,606.31 1,606.51 0.0K
12:58 1,606.52 1,607.14 1,606.52 1,607.07 0.0K
12:59 1,607.06 1,607.06 1,606.83 1,606.83 0.0K
13:00 1,606.80 1,606.86 1,606.61 1,606.69 0.0K
13:01 1,606.67 1,606.67 1,606.54 1,606.55 0.0K
13:02 1,606.55 1,607.21 1,606.40 1,607.17 0.0K
13:03 1,607.17 1,607.23 1,607.16 1,607.23 0.0K
13:04 1,607.23 1,607.41 1,607.23 1,607.26 0.0K
13:05 1,607.28 1,607.31 1,607.17 1,607.29 0.0K
13:06 1,607.32 1,607.46 1,607.10 1,607.46 0.0K
13:07 1,608.08 1,608.08 1,607.90 1,607.90 0.0K
13:08 1,607.79 1,607.93 1,607.79 1,607.93 0.0K
13:09 1,607.85 1,608.30 1,607.85 1,608.30 0.0K
13:10 1,608.30 1,608.70 1,608.30 1,608.63 0.0K
13:11 1,608.64 1,608.82 1,608.62 1,608.81 0.0K
13:12 1,608.81 1,609.48 1,608.81 1,609.48 0.0K
13:13 1,609.48 1,609.52 1,609.22 1,609.22 0.0K
13:14 1,609.19 1,609.20 1,609.09 1,609.15 0.0K
13:15 1,609.15 1,609.17 1,608.98 1,608.98 0.0K
13:16 1,608.94 1,609.05 1,608.84 1,608.97 0.0K
13:17 1,608.97 1,609.04 1,608.87 1,608.91 0.0K
13:18 1,608.91 1,608.91 1,608.53 1,608.55 0.0K
13:19 1,608.67 1,608.67 1,608.60 1,608.67 0.0K
13:20 1,608.67 1,609.24 1,608.67 1,609.24 0.0K
13:21 1,609.40 1,609.58 1,609.40 1,609.54 0.0K
13:22 1,609.55 1,609.83 1,609.55 1,609.76 0.0K
13:23 1,609.78 1,609.80 1,609.60 1,609.60 0.0K
13:24 1,609.60 1,609.60 1,609.24 1,609.24 0.0K
13:25 1,609.24 1,609.55 1,609.21 1,609.26 0.0K
13:26 1,609.24 1,609.36 1,609.19 1,609.31 0.0K
13:27 1,609.27 1,609.29 1,609.16 1,609.27 0.0K
13:28 1,609.27 1,609.62 1,609.12 1,609.62 0.0K
13:29 1,609.63 1,610.10 1,609.57 1,610.08 0.0K
13:30 1,610.10 1,610.12 1,609.96 1,610.00 0.0K
13:31 1,610.05 1,610.29 1,610.05 1,610.26 0.0K
13:32 1,610.26 1,610.26 1,609.95 1,609.95 0.0K
13:33 1,609.85 1,609.97 1,609.85 1,609.93 0.0K
13:34 1,609.98 1,609.98 1,609.85 1,609.97 0.0K
13:35 1,609.97 1,609.97 1,609.38 1,609.65 0.0K
13:36 1,609.65 1,609.74 1,609.51 1,609.74 0.0K
13:37 1,609.74 1,610.36 1,609.74 1,610.22 0.0K
13:38 1,610.17 1,610.17 1,609.91 1,610.02 0.0K
13:39 1,609.99 1,610.02 1,609.53 1,609.59 0.0K
13:40 1,609.72 1,609.93 1,609.63 1,609.88 0.0K
13:41 1,609.81 1,610.56 1,609.81 1,610.56 0.0K
13:42 1,610.55 1,610.62 1,610.37 1,610.61 0.0K
13:43 1,610.59 1,610.59 1,609.74 1,609.74 0.0K
13:44 1,609.74 1,609.74 1,609.42 1,609.53 0.0K
13:45 1,609.53 1,609.53 1,609.29 1,609.44 0.0K
13:46 1,609.52 1,609.76 1,609.51 1,609.61 0.0K
13:47 1,609.61 1,609.72 1,609.59 1,609.67 0.0K
13:48 1,609.67 1,609.67 1,609.12 1,609.13 0.0K
13:49 1,609.13 1,609.26 1,609.13 1,609.17 0.0K
13:50 1,609.17 1,609.66 1,609.17 1,609.62 0.0K
13:51 1,609.62 1,609.85 1,609.62 1,609.78 0.0K
13:52 1,609.78 1,609.96 1,609.25 1,609.25 0.0K
13:53 1,609.24 1,609.24 1,609.15 1,609.16 0.0K
13:54 1,609.16 1,609.40 1,609.02 1,609.02 0.0K
13:55 1,608.96 1,608.96 1,608.81 1,608.85 0.0K
13:56 1,608.85 1,608.85 1,608.42 1,608.42 0.0K
13:57 1,608.47 1,608.65 1,608.45 1,608.63 0.0K
13:58 1,608.57 1,608.72 1,608.53 1,608.72 0.0K
13:59 1,608.72 1,608.72 1,608.31 1,608.31 0.0K
14:00 1,608.26 1,608.84 1,608.18 1,608.84 0.0K
14:01 1,608.99 1,608.99 1,608.86 1,608.99 0.0K
14:02 1,608.98 1,609.04 1,608.93 1,609.00 0.0K
14:03 1,609.00 1,609.02 1,608.93 1,608.98 0.0K
14:04 1,608.99 1,609.18 1,608.99 1,609.13 0.0K
14:05 1,609.13 1,609.31 1,609.13 1,609.27 0.0K
14:06 1,609.29 1,609.37 1,609.18 1,609.36 0.0K
14:07 1,609.36 1,609.41 1,609.15 1,609.15 0.0K
14:08 1,609.10 1,609.10 1,608.93 1,608.95 0.0K
14:09 1,608.94 1,609.18 1,608.87 1,609.14 0.0K
14:10 1,609.14 1,609.73 1,609.14 1,609.69 0.0K
14:11 1,609.68 1,609.68 1,609.53 1,609.56 0.0K
14:12 1,609.56 1,609.56 1,609.34 1,609.39 0.0K
14:13 1,609.39 1,609.58 1,609.39 1,609.58 0.0K
14:14 1,609.53 1,609.53 1,608.99 1,608.99 0.0K
14:15 1,608.98 1,609.30 1,608.98 1,609.29 0.0K
14:16 1,609.31 1,609.45 1,609.30 1,609.45 0.0K
14:17 1,609.45 1,609.66 1,609.44 1,609.66 0.0K
14:18 1,609.69 1,610.36 1,609.65 1,610.34 0.0K
14:19 1,610.34 1,610.40 1,610.05 1,610.05 0.0K
14:20 1,609.99 1,609.99 1,609.70 1,609.70 0.0K
14:21 1,609.70 1,609.70 1,609.47 1,609.47 0.0K
14:22 1,609.47 1,609.56 1,609.47 1,609.53 0.0K
14:23 1,609.51 1,609.51 1,609.37 1,609.42 0.0K
14:24 1,609.52 1,609.60 1,609.52 1,609.52 0.0K
14:25 1,609.53 1,609.53 1,609.45 1,609.45 0.0K
14:26 1,609.43 1,609.56 1,609.43 1,609.50 0.0K
14:27 1,609.50 1,609.57 1,609.04 1,609.04 0.0K
14:28 1,609.05 1,609.41 1,609.04 1,609.41 0.0K
14:29 1,609.41 1,609.45 1,609.36 1,609.44 0.0K
14:30 1,609.43 1,609.89 1,609.40 1,609.89 0.0K
14:31 1,609.90 1,610.31 1,609.89 1,610.31 0.0K
14:32 1,610.33 1,610.60 1,610.33 1,610.54 0.0K
14:33 1,610.54 1,610.54 1,610.36 1,610.38 0.0K
14:34 1,610.32 1,610.32 1,609.38 1,609.38 0.0K
14:35 1,609.37 1,609.37 1,609.21 1,609.21 0.0K
14:36 1,609.19 1,609.19 1,608.98 1,609.12 0.0K
14:37 1,609.12 1,609.33 1,609.12 1,609.28 0.0K
14:38 1,609.32 1,609.46 1,609.32 1,609.44 0.0K
14:39 1,609.44 1,609.55 1,609.44 1,609.52 0.0K
14:40 1,609.52 1,609.73 1,609.52 1,609.73 0.0K
14:41 1,609.72 1,610.06 1,609.72 1,610.04 0.0K
14:42 1,610.06 1,610.06 1,609.96 1,609.96 0.0K
14:43 1,609.92 1,609.98 1,609.86 1,609.92 0.0K
14:44 1,609.93 1,610.05 1,609.81 1,610.04 0.0K
14:45 1,610.04 1,610.37 1,610.04 1,610.36 0.0K
14:46 1,610.39 1,610.76 1,610.39 1,610.69 0.0K
14:47 1,610.69 1,610.75 1,610.07 1,610.07 0.0K
14:48 1,609.82 1,609.82 1,609.54 1,609.59 0.0K
14:49 1,609.59 1,610.03 1,609.59 1,610.03 0.0K
14:50 1,610.11 1,610.25 1,610.11 1,610.17 0.0K
14:51 1,610.17 1,610.38 1,610.16 1,610.38 0.0K
14:52 1,610.40 1,610.46 1,610.36 1,610.45 0.0K
14:53 1,610.45 1,610.54 1,610.20 1,610.20 0.0K
14:54 1,610.29 1,610.72 1,610.29 1,610.70 0.0K
14:55 1,610.69 1,610.72 1,610.50 1,610.50 0.0K
14:56 1,610.50 1,610.74 1,610.50 1,610.56 0.0K
14:57 1,610.53 1,610.54 1,610.50 1,610.51 0.0K
14:58 1,610.51 1,610.51 1,610.24 1,610.37 0.0K
14:59 1,610.30 1,610.55 1,610.30 1,610.53 0.0K
15:00 1,610.47 1,610.59 1,610.45 1,610.59 0.0K
15:01 1,610.60 1,610.66 1,610.11 1,610.19 0.0K
15:02 1,610.23 1,610.38 1,610.23 1,610.37 0.0K
15:03 1,610.37 1,610.37 1,609.48 1,609.48 0.0K
15:04 1,609.49 1,609.49 1,608.98 1,609.00 0.0K
15:05 1,608.99 1,609.40 1,608.97 1,609.40 0.0K
15:06 1,609.41 1,610.35 1,609.41 1,610.31 0.0K
15:07 1,610.31 1,610.43 1,610.09 1,610.09 0.0K
15:08 1,610.09 1,610.52 1,610.07 1,610.50 0.0K
15:09 1,610.52 1,610.65 1,610.48 1,610.48 0.0K
15:10 1,610.47 1,610.66 1,610.45 1,610.47 0.0K
15:11 1,610.47 1,610.52 1,610.42 1,610.50 0.0K
15:12 1,610.47 1,610.57 1,610.32 1,610.44 0.0K
15:13 1,610.40 1,610.44 1,610.19 1,610.22 0.0K
15:14 1,610.22 1,610.29 1,610.15 1,610.29 0.0K
15:15 1,610.29 1,610.37 1,610.15 1,610.18 0.0K
15:16 1,610.15 1,610.18 1,610.04 1,610.05 0.0K
15:17 1,610.05 1,610.52 1,610.05 1,610.52 0.0K
15:18 1,610.53 1,610.53 1,610.21 1,610.21 0.0K
15:19 1,610.23 1,610.54 1,610.23 1,610.26 0.0K
15:20 1,610.23 1,611.34 1,610.22 1,611.34 0.0K
15:21 1,611.34 1,611.38 1,611.26 1,611.38 0.0K
15:22 1,611.55 1,612.05 1,611.55 1,612.04 0.0K
15:23 1,611.97 1,612.19 1,611.51 1,611.51 0.0K
15:24 1,611.39 1,611.47 1,611.27 1,611.39 0.0K
15:25 1,611.38 1,611.39 1,611.13 1,611.13 0.0K
15:26 1,611.09 1,611.43 1,611.09 1,611.42 0.0K
15:27 1,611.46 1,611.57 1,611.34 1,611.44 0.0K
15:28 1,611.43 1,611.52 1,611.17 1,611.22 0.0K
15:29 1,611.28 1,611.28 1,611.13 1,611.19 0.0K
15:30 1,611.23 1,612.52 1,611.23 1,612.52 0.0K
15:31 1,612.57 1,612.62 1,612.00 1,612.02 0.0K
15:32 1,612.04 1,612.20 1,611.94 1,612.09 0.0K
15:33 1,612.11 1,612.11 1,611.18 1,611.18 0.0K
15:34 1,611.08 1,611.08 1,610.33 1,610.40 0.0K
15:35 1,610.42 1,610.47 1,610.22 1,610.47 0.0K
15:36 1,610.49 1,610.93 1,610.49 1,610.93 0.0K
15:37 1,610.92 1,611.07 1,610.55 1,610.55 0.0K
15:38 1,610.59 1,611.39 1,610.59 1,611.39 0.0K
15:39 1,611.39 1,611.43 1,610.52 1,610.52 0.0K
15:40 1,610.52 1,610.52 1,610.09 1,610.16 0.0K
15:41 1,610.23 1,610.96 1,610.22 1,610.96 0.0K
15:42 1,610.94 1,611.04 1,610.43 1,610.77 0.0K
15:43 1,610.81 1,612.37 1,610.81 1,612.37 0.0K
15:44 1,612.38 1,612.38 1,611.55 1,611.55 0.0K
15:45 1,611.55 1,611.57 1,610.46 1,610.46 0.0K
15:46 1,610.53 1,610.72 1,610.40 1,610.72 0.0K
15:47 1,610.82 1,611.56 1,610.82 1,611.56 0.0K
15:48 1,611.57 1,612.67 1,611.57 1,612.64 0.0K
15:49 1,612.61 1,612.61 1,611.89 1,612.14 0.0K
15:50 1,612.74 1,612.75 1,611.48 1,612.57 0.0K
15:51 1,612.58 1,613.42 1,612.58 1,613.42 0.0K
15:52 1,613.38 1,613.38 1,612.49 1,612.49 0.0K
15:53 1,612.45 1,613.35 1,612.45 1,613.16 0.0K
15:54 1,612.94 1,613.46 1,612.64 1,613.38 0.0K
15:55 1,612.39 1,612.76 1,611.55 1,611.55 0.0K
15:56 1,611.48 1,611.64 1,610.82 1,611.18 0.0K
15:57 1,611.40 1,611.50 1,610.83 1,610.83 0.0K
15:58 1,610.88 1,611.16 1,610.67 1,610.67 0.0K
15:59 1,610.53 1,610.72 1,609.66 1,610.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし