PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,838.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,611.15 1,612.01 1,611.13 1,611.92 0.0K
09:31 1,612.08 1,612.14 1,609.21 1,609.24 0.0K
09:32 1,609.13 1,609.36 1,608.56 1,609.36 0.0K
09:33 1,609.34 1,609.36 1,608.42 1,608.71 0.0K
09:34 1,608.78 1,611.50 1,608.78 1,610.29 0.0K
09:35 1,610.49 1,610.53 1,609.72 1,610.25 0.0K
09:36 1,610.32 1,610.80 1,609.52 1,609.67 0.0K
09:37 1,609.31 1,610.25 1,608.99 1,608.99 0.0K
09:38 1,609.09 1,609.86 1,609.09 1,609.82 0.0K
09:39 1,609.87 1,612.79 1,609.87 1,612.79 0.0K
09:40 1,612.79 1,613.14 1,612.71 1,612.71 0.0K
09:41 1,612.65 1,614.70 1,612.65 1,614.68 0.0K
09:42 1,614.68 1,614.84 1,614.46 1,614.77 0.0K
09:43 1,614.88 1,614.96 1,613.64 1,613.72 0.0K
09:44 1,613.75 1,613.98 1,613.31 1,613.39 0.0K
09:45 1,613.14 1,615.73 1,613.14 1,615.73 0.0K
09:46 1,615.73 1,616.88 1,615.69 1,616.58 0.0K
09:47 1,616.58 1,617.41 1,616.56 1,617.15 0.0K
09:48 1,617.24 1,617.45 1,617.20 1,617.21 0.0K
09:49 1,617.36 1,618.16 1,617.18 1,618.16 0.0K
09:50 1,618.45 1,619.61 1,618.45 1,619.44 0.0K
09:51 1,619.16 1,619.19 1,618.74 1,618.94 0.0K
09:52 1,618.87 1,618.99 1,617.97 1,618.63 0.0K
09:53 1,618.63 1,619.76 1,618.63 1,619.76 0.0K
09:54 1,619.79 1,620.86 1,619.79 1,620.86 0.0K
09:55 1,620.91 1,621.87 1,620.91 1,621.87 0.0K
09:56 1,621.87 1,622.63 1,621.85 1,622.63 0.0K
09:57 1,622.63 1,622.63 1,621.62 1,621.62 0.0K
09:58 1,621.60 1,621.60 1,620.65 1,620.65 0.0K
09:59 1,620.71 1,621.81 1,620.47 1,621.64 0.0K
10:00 1,619.96 1,619.96 1,616.65 1,618.95 0.0K
10:01 1,619.40 1,623.76 1,619.40 1,623.76 0.0K
10:02 1,623.72 1,623.72 1,622.59 1,623.26 0.0K
10:03 1,623.27 1,623.68 1,622.76 1,622.78 0.0K
10:04 1,622.46 1,622.59 1,622.29 1,622.35 0.0K
10:05 1,622.33 1,623.20 1,622.08 1,623.20 0.0K
10:06 1,623.47 1,624.64 1,623.47 1,623.93 0.0K
10:07 1,623.71 1,623.71 1,622.90 1,623.27 0.0K
10:08 1,622.91 1,623.26 1,622.79 1,622.79 0.0K
10:09 1,622.79 1,623.82 1,622.73 1,623.45 0.0K
10:10 1,623.39 1,623.45 1,623.13 1,623.22 0.0K
10:11 1,623.13 1,623.39 1,622.59 1,622.59 0.0K
10:12 1,622.71 1,622.84 1,621.84 1,621.95 0.0K
10:13 1,622.10 1,623.41 1,622.10 1,623.41 0.0K
10:14 1,623.40 1,624.49 1,623.36 1,624.13 0.0K
10:15 1,624.10 1,624.12 1,623.45 1,623.49 0.0K
10:16 1,623.50 1,624.44 1,623.36 1,624.43 0.0K
10:17 1,624.43 1,624.65 1,624.26 1,624.42 0.0K
10:18 1,624.37 1,624.77 1,624.09 1,624.77 0.0K
10:19 1,624.84 1,625.60 1,624.84 1,625.30 0.0K
10:20 1,625.31 1,625.98 1,625.31 1,625.97 0.0K
10:21 1,626.37 1,626.43 1,625.96 1,626.34 0.0K
10:22 1,626.36 1,627.06 1,626.36 1,627.06 0.0K
10:23 1,627.06 1,627.53 1,626.99 1,627.46 0.0K
10:24 1,627.32 1,627.55 1,627.16 1,627.16 0.0K
10:25 1,627.17 1,627.45 1,626.97 1,627.45 0.0K
10:26 1,627.28 1,628.08 1,627.28 1,627.75 0.0K
10:27 1,627.75 1,627.83 1,626.81 1,626.81 0.0K
10:28 1,626.78 1,627.00 1,625.88 1,626.11 0.0K
10:29 1,626.14 1,626.14 1,625.51 1,625.71 0.0K
10:30 1,625.80 1,625.80 1,625.29 1,625.37 0.0K
10:31 1,625.37 1,625.51 1,625.11 1,625.11 0.0K
10:32 1,625.11 1,625.47 1,625.11 1,625.30 0.0K
10:33 1,625.28 1,625.78 1,625.28 1,625.78 0.0K
10:34 1,625.56 1,625.83 1,625.34 1,625.80 0.0K
10:35 1,625.76 1,626.07 1,625.73 1,626.00 0.0K
10:36 1,626.00 1,626.68 1,625.99 1,626.15 0.0K
10:37 1,626.10 1,626.29 1,625.75 1,625.75 0.0K
10:38 1,625.72 1,625.75 1,625.27 1,625.65 0.0K
10:39 1,625.65 1,625.66 1,625.30 1,625.44 0.0K
10:40 1,625.45 1,625.53 1,625.22 1,625.35 0.0K
10:41 1,625.25 1,625.25 1,624.72 1,625.10 0.0K
10:42 1,625.10 1,625.10 1,624.58 1,624.58 0.0K
10:43 1,624.58 1,624.58 1,624.21 1,624.49 0.0K
10:44 1,624.48 1,624.63 1,624.38 1,624.63 0.0K
10:45 1,624.72 1,624.97 1,624.72 1,624.88 0.0K
10:46 1,624.88 1,625.24 1,624.75 1,624.90 0.0K
10:47 1,624.92 1,625.18 1,624.51 1,624.51 0.0K
10:48 1,624.48 1,624.48 1,624.18 1,624.33 0.0K
10:49 1,624.38 1,624.83 1,624.38 1,624.67 0.0K
10:50 1,624.58 1,624.58 1,624.35 1,624.50 0.0K
10:51 1,624.52 1,625.08 1,624.45 1,624.98 0.0K
10:52 1,624.93 1,625.17 1,624.60 1,624.66 0.0K
10:53 1,624.84 1,624.94 1,624.75 1,624.92 0.0K
10:54 1,624.92 1,625.05 1,624.45 1,624.45 0.0K
10:55 1,624.43 1,624.43 1,623.71 1,623.71 0.0K
10:56 1,623.77 1,624.39 1,623.77 1,624.39 0.0K
10:57 1,624.44 1,624.94 1,624.44 1,624.57 0.0K
10:58 1,624.56 1,624.56 1,624.07 1,624.11 0.0K
10:59 1,624.11 1,625.11 1,624.11 1,625.11 0.0K
11:00 1,625.50 1,625.68 1,625.17 1,625.17 0.0K
11:01 1,624.87 1,625.30 1,624.80 1,625.24 0.0K
11:02 1,625.28 1,626.23 1,625.28 1,626.16 0.0K
11:03 1,626.16 1,626.26 1,626.01 1,626.10 0.0K
11:04 1,626.00 1,626.13 1,625.69 1,626.08 0.0K
11:05 1,626.24 1,626.76 1,626.18 1,626.73 0.0K
11:06 1,626.75 1,626.94 1,626.09 1,626.10 0.0K
11:07 1,626.04 1,626.27 1,626.04 1,626.17 0.0K
11:08 1,626.16 1,626.68 1,626.16 1,626.61 0.0K
11:09 1,626.60 1,626.79 1,626.01 1,626.73 0.0K
11:10 1,626.79 1,627.11 1,626.61 1,626.66 0.0K
11:11 1,626.66 1,627.04 1,626.65 1,626.84 0.0K
11:12 1,626.84 1,627.15 1,626.83 1,627.05 0.0K
11:13 1,627.01 1,627.05 1,626.65 1,626.83 0.0K
11:14 1,626.78 1,628.44 1,626.77 1,628.28 0.0K
11:15 1,628.24 1,628.52 1,628.14 1,628.16 0.0K
11:16 1,628.16 1,629.15 1,628.03 1,628.87 0.0K
11:17 1,628.87 1,628.95 1,628.79 1,628.91 0.0K
11:18 1,628.88 1,629.13 1,628.48 1,628.48 0.0K
11:19 1,628.49 1,628.88 1,628.49 1,628.85 0.0K
11:20 1,628.90 1,629.32 1,628.90 1,629.32 0.0K
11:21 1,629.28 1,629.36 1,629.09 1,629.30 0.0K
11:22 1,629.27 1,629.83 1,629.19 1,629.77 0.0K
11:23 1,629.79 1,629.79 1,629.27 1,629.47 0.0K
11:24 1,629.37 1,629.52 1,629.11 1,629.52 0.0K
11:25 1,629.69 1,629.89 1,629.69 1,629.88 0.0K
11:26 1,629.88 1,629.88 1,629.31 1,629.31 0.0K
11:27 1,629.30 1,629.40 1,628.73 1,628.73 0.0K
11:28 1,628.45 1,628.48 1,628.19 1,628.48 0.0K
11:29 1,628.48 1,628.63 1,628.29 1,628.63 0.0K
11:30 1,628.74 1,629.53 1,628.74 1,629.53 0.0K
11:31 1,629.53 1,630.45 1,629.53 1,630.45 0.0K
11:32 1,630.48 1,630.84 1,630.48 1,630.75 0.0K
11:33 1,630.75 1,630.79 1,630.67 1,630.72 0.0K
11:34 1,630.70 1,630.70 1,630.20 1,630.20 0.0K
11:35 1,630.18 1,630.22 1,630.02 1,630.19 0.0K
11:36 1,630.29 1,630.30 1,630.03 1,630.03 0.0K
11:37 1,630.18 1,630.18 1,629.87 1,629.92 0.0K
11:38 1,629.92 1,629.92 1,629.41 1,629.45 0.0K
11:39 1,629.45 1,629.45 1,628.64 1,628.64 0.0K
11:40 1,628.63 1,628.76 1,628.32 1,628.66 0.0K
11:41 1,628.66 1,628.77 1,628.25 1,628.25 0.0K
11:42 1,628.26 1,628.47 1,628.19 1,628.30 0.0K
11:43 1,628.39 1,628.59 1,628.39 1,628.51 0.0K
11:44 1,628.51 1,628.80 1,628.51 1,628.79 0.0K
11:45 1,628.79 1,629.16 1,627.90 1,627.90 0.0K
11:46 1,627.77 1,628.16 1,627.77 1,628.16 0.0K
11:47 1,628.18 1,628.60 1,628.18 1,628.35 0.0K
11:48 1,628.37 1,628.86 1,628.37 1,628.82 0.0K
11:49 1,628.92 1,629.28 1,628.92 1,629.03 0.0K
11:50 1,629.03 1,629.03 1,628.46 1,628.46 0.0K
11:51 1,628.48 1,628.73 1,628.44 1,628.73 0.0K
11:52 1,628.77 1,629.52 1,628.77 1,629.34 0.0K
11:53 1,629.51 1,629.51 1,629.21 1,629.27 0.0K
11:54 1,629.28 1,629.64 1,629.25 1,629.64 0.0K
11:55 1,629.65 1,629.68 1,629.27 1,629.27 0.0K
11:56 1,629.28 1,629.81 1,629.28 1,629.81 0.0K
11:57 1,630.05 1,630.46 1,630.05 1,630.28 0.0K
11:58 1,630.21 1,630.34 1,629.78 1,629.79 0.0K
11:59 1,629.81 1,630.33 1,629.81 1,630.27 0.0K
12:00 1,630.33 1,630.61 1,630.15 1,630.61 0.0K
12:01 1,630.53 1,630.55 1,629.95 1,630.00 0.0K
12:02 1,630.00 1,630.02 1,629.62 1,629.62 0.0K
12:03 1,629.69 1,629.69 1,629.35 1,629.35 0.0K
12:04 1,629.33 1,629.33 1,629.04 1,629.29 0.0K
12:05 1,629.29 1,630.13 1,629.29 1,630.11 0.0K
12:06 1,630.10 1,630.18 1,629.91 1,630.03 0.0K
12:07 1,629.99 1,629.99 1,629.70 1,629.86 0.0K
12:08 1,629.82 1,630.00 1,629.64 1,629.64 0.0K
12:09 1,629.63 1,629.63 1,628.80 1,628.80 0.0K
12:10 1,628.81 1,629.27 1,628.80 1,629.24 0.0K
12:11 1,629.20 1,629.43 1,629.06 1,629.37 0.0K
12:12 1,629.37 1,629.59 1,629.37 1,629.41 0.0K
12:13 1,629.41 1,629.65 1,629.41 1,629.62 0.0K
12:14 1,629.62 1,629.69 1,629.48 1,629.59 0.0K
12:15 1,629.73 1,629.77 1,628.97 1,629.10 0.0K
12:16 1,628.99 1,628.99 1,628.48 1,628.48 0.0K
12:17 1,628.48 1,628.81 1,628.37 1,628.81 0.0K
12:18 1,628.81 1,628.81 1,628.38 1,628.38 0.0K
12:19 1,628.41 1,628.64 1,628.22 1,628.64 0.0K
12:20 1,628.66 1,629.20 1,628.66 1,629.15 0.0K
12:21 1,629.13 1,629.21 1,628.97 1,629.11 0.0K
12:22 1,629.22 1,629.52 1,629.22 1,629.36 0.0K
12:23 1,629.14 1,629.14 1,628.50 1,628.50 0.0K
12:24 1,628.54 1,628.59 1,628.36 1,628.39 0.0K
12:25 1,628.37 1,628.67 1,628.23 1,628.67 0.0K
12:26 1,628.67 1,628.73 1,628.20 1,628.26 0.0K
12:27 1,628.22 1,628.22 1,627.11 1,627.11 0.0K
12:28 1,627.11 1,627.11 1,626.44 1,626.44 0.0K
12:29 1,626.34 1,626.73 1,626.34 1,626.73 0.0K
12:30 1,626.75 1,627.03 1,626.74 1,626.76 0.0K
12:31 1,626.71 1,626.72 1,626.36 1,626.36 0.0K
12:32 1,626.32 1,626.39 1,626.14 1,626.14 0.0K
12:33 1,626.14 1,626.34 1,625.91 1,625.91 0.0K
12:34 1,625.94 1,626.11 1,625.64 1,625.69 0.0K
12:35 1,625.69 1,626.16 1,625.69 1,626.16 0.0K
12:36 1,626.19 1,627.00 1,626.18 1,627.00 0.0K
12:37 1,627.17 1,627.39 1,627.13 1,627.32 0.0K
12:38 1,627.49 1,627.97 1,627.49 1,627.87 0.0K
12:39 1,627.90 1,627.90 1,627.21 1,627.21 0.0K
12:40 1,627.21 1,627.41 1,626.98 1,627.12 0.0K
12:41 1,627.08 1,627.25 1,626.99 1,627.25 0.0K
12:42 1,627.25 1,627.53 1,627.21 1,627.53 0.0K
12:43 1,627.54 1,627.67 1,627.51 1,627.67 0.0K
12:44 1,627.70 1,628.03 1,627.70 1,628.03 0.0K
12:45 1,628.03 1,628.03 1,627.39 1,627.39 0.0K
12:46 1,627.34 1,627.56 1,627.29 1,627.45 0.0K
12:47 1,627.43 1,627.43 1,627.07 1,627.09 0.0K
12:48 1,627.09 1,627.64 1,627.06 1,627.60 0.0K
12:49 1,627.52 1,627.52 1,626.95 1,626.95 0.0K
12:50 1,626.95 1,627.17 1,626.66 1,627.08 0.0K
12:51 1,627.10 1,627.49 1,627.08 1,627.49 0.0K
12:52 1,627.85 1,627.85 1,627.29 1,627.29 0.0K
12:53 1,627.28 1,627.38 1,627.13 1,627.37 0.0K
12:54 1,627.39 1,627.91 1,627.39 1,627.84 0.0K
12:55 1,627.72 1,627.72 1,627.10 1,627.18 0.0K
12:56 1,627.19 1,627.44 1,627.06 1,627.06 0.0K
12:57 1,627.06 1,627.06 1,626.70 1,626.70 0.0K
12:58 1,626.40 1,626.40 1,626.17 1,626.24 0.0K
12:59 1,626.18 1,626.30 1,626.00 1,626.03 0.0K
13:00 1,626.58 1,626.65 1,626.40 1,626.64 0.0K
13:01 1,626.64 1,628.07 1,626.64 1,628.07 0.0K
13:02 1,628.07 1,628.49 1,628.07 1,628.49 0.0K
13:03 1,628.56 1,628.84 1,628.56 1,628.80 0.0K
13:04 1,628.74 1,628.74 1,628.18 1,628.18 0.0K
13:05 1,628.19 1,628.56 1,628.06 1,628.06 0.0K
13:06 1,628.20 1,628.30 1,628.08 1,628.30 0.0K
13:07 1,628.34 1,628.37 1,628.14 1,628.17 0.0K
13:08 1,628.17 1,628.18 1,628.01 1,628.18 0.0K
13:09 1,628.28 1,628.47 1,628.09 1,628.13 0.0K
13:10 1,628.13 1,628.13 1,627.62 1,627.62 0.0K
13:11 1,627.59 1,627.59 1,627.06 1,627.06 0.0K
13:12 1,627.06 1,627.06 1,626.81 1,626.89 0.0K
13:13 1,626.90 1,627.42 1,626.90 1,627.39 0.0K
13:14 1,627.40 1,627.40 1,627.04 1,627.11 0.0K
13:15 1,627.11 1,627.48 1,627.11 1,627.46 0.0K
13:16 1,627.48 1,627.80 1,627.48 1,627.78 0.0K
13:17 1,627.74 1,627.90 1,627.72 1,627.90 0.0K
13:18 1,627.96 1,628.04 1,627.77 1,628.04 0.0K
13:19 1,628.04 1,628.06 1,627.08 1,627.08 0.0K
13:20 1,627.03 1,627.03 1,626.71 1,626.77 0.0K
13:21 1,626.82 1,627.12 1,626.82 1,627.12 0.0K
13:22 1,627.20 1,627.52 1,627.13 1,627.13 0.0K
13:23 1,627.09 1,627.20 1,627.02 1,627.02 0.0K
13:24 1,627.11 1,627.12 1,626.88 1,626.89 0.0K
13:25 1,626.89 1,627.49 1,626.89 1,627.49 0.0K
13:26 1,627.49 1,627.63 1,627.48 1,627.50 0.0K
13:27 1,627.49 1,627.49 1,626.74 1,626.74 0.0K
13:28 1,626.73 1,626.96 1,626.73 1,626.96 0.0K
13:29 1,626.97 1,627.16 1,626.88 1,626.88 0.0K
13:30 1,626.88 1,626.89 1,626.70 1,626.74 0.0K
13:31 1,626.75 1,627.29 1,626.66 1,627.29 0.0K
13:32 1,627.30 1,627.93 1,627.30 1,627.62 0.0K
13:33 1,627.58 1,627.58 1,627.48 1,627.55 0.0K
13:34 1,627.57 1,627.57 1,627.25 1,627.27 0.0K
13:35 1,627.33 1,627.82 1,627.31 1,627.68 0.0K
13:36 1,627.63 1,627.64 1,627.29 1,627.29 0.0K
13:37 1,627.29 1,627.47 1,627.29 1,627.41 0.0K
13:38 1,627.41 1,627.41 1,627.25 1,627.32 0.0K
13:39 1,627.32 1,628.33 1,627.32 1,628.33 0.0K
13:40 1,628.33 1,628.56 1,628.26 1,628.26 0.0K
13:41 1,628.24 1,628.28 1,627.99 1,627.99 0.0K
13:42 1,627.92 1,627.92 1,627.60 1,627.62 0.0K
13:43 1,627.65 1,627.77 1,627.65 1,627.75 0.0K
13:44 1,627.75 1,627.75 1,627.44 1,627.44 0.0K
13:45 1,627.43 1,627.45 1,627.07 1,627.07 0.0K
13:46 1,627.03 1,627.03 1,626.77 1,626.85 0.0K
13:47 1,626.85 1,626.88 1,626.63 1,626.79 0.0K
13:48 1,626.79 1,626.84 1,626.72 1,626.84 0.0K
13:49 1,626.87 1,627.53 1,626.87 1,627.51 0.0K
13:50 1,627.58 1,628.59 1,627.58 1,628.59 0.0K
13:51 1,628.63 1,629.06 1,628.59 1,629.06 0.0K
13:52 1,629.07 1,629.07 1,628.65 1,628.65 0.0K
13:53 1,628.63 1,628.63 1,628.37 1,628.49 0.0K
13:54 1,628.49 1,628.49 1,628.28 1,628.32 0.0K
13:55 1,628.32 1,628.32 1,628.02 1,628.02 0.0K
13:56 1,628.06 1,628.06 1,627.77 1,627.77 0.0K
13:57 1,627.73 1,627.85 1,627.50 1,627.85 0.0K
13:58 1,627.96 1,627.96 1,627.54 1,627.56 0.0K
13:59 1,627.56 1,627.56 1,627.21 1,627.21 0.0K
14:00 1,627.26 1,627.97 1,627.26 1,627.93 0.0K
14:01 1,627.83 1,628.45 1,627.83 1,628.44 0.0K
14:02 1,628.47 1,628.68 1,628.47 1,628.68 0.0K
14:03 1,628.75 1,628.76 1,628.58 1,628.76 0.0K
14:04 1,628.76 1,628.88 1,628.76 1,628.82 0.0K
14:05 1,628.82 1,628.82 1,628.38 1,628.52 0.0K
14:06 1,628.68 1,628.92 1,628.68 1,628.92 0.0K
14:07 1,628.92 1,629.26 1,628.92 1,629.19 0.0K
14:08 1,629.21 1,629.47 1,629.21 1,629.43 0.0K
14:09 1,629.42 1,629.58 1,629.36 1,629.51 0.0K
14:10 1,629.51 1,629.65 1,629.46 1,629.46 0.0K
14:11 1,629.48 1,629.75 1,629.45 1,629.61 0.0K
14:12 1,629.61 1,629.61 1,629.06 1,629.11 0.0K
14:13 1,629.11 1,629.27 1,628.70 1,628.72 0.0K
14:14 1,628.72 1,628.73 1,628.36 1,628.42 0.0K
14:15 1,628.43 1,628.52 1,628.43 1,628.47 0.0K
14:16 1,628.46 1,628.53 1,628.35 1,628.38 0.0K
14:17 1,628.44 1,628.53 1,628.41 1,628.52 0.0K
14:18 1,628.49 1,628.49 1,627.92 1,628.00 0.0K
14:19 1,628.01 1,628.15 1,627.78 1,627.78 0.0K
14:20 1,627.72 1,627.72 1,627.49 1,627.53 0.0K
14:21 1,627.53 1,627.60 1,627.08 1,627.09 0.0K
14:22 1,627.07 1,627.12 1,627.05 1,627.06 0.0K
14:23 1,627.06 1,627.34 1,627.03 1,627.34 0.0K
14:24 1,627.28 1,627.37 1,627.13 1,627.13 0.0K
14:25 1,627.12 1,627.16 1,627.05 1,627.06 0.0K
14:26 1,627.10 1,627.48 1,627.10 1,627.46 0.0K
14:27 1,627.46 1,627.50 1,627.41 1,627.50 0.0K
14:28 1,627.52 1,627.99 1,627.52 1,627.96 0.0K
14:29 1,627.91 1,627.91 1,627.43 1,627.49 0.0K
14:30 1,627.49 1,628.52 1,627.49 1,628.47 0.0K
14:31 1,628.41 1,629.66 1,628.41 1,629.66 0.0K
14:32 1,629.62 1,629.68 1,629.50 1,629.52 0.0K
14:33 1,629.51 1,629.62 1,629.46 1,629.61 0.0K
14:34 1,629.64 1,629.64 1,629.50 1,629.53 0.0K
14:35 1,629.51 1,629.85 1,629.51 1,629.64 0.0K
14:36 1,629.73 1,629.98 1,629.60 1,629.85 0.0K
14:37 1,629.79 1,630.05 1,629.79 1,630.05 0.0K
14:38 1,630.07 1,630.97 1,630.07 1,630.97 0.0K
14:39 1,630.97 1,631.18 1,630.97 1,631.13 0.0K
14:40 1,631.13 1,631.59 1,631.13 1,631.59 0.0K
14:41 1,631.58 1,631.59 1,630.49 1,630.51 0.0K
14:42 1,630.57 1,630.71 1,630.17 1,630.33 0.0K
14:43 1,630.42 1,631.01 1,630.42 1,630.97 0.0K
14:44 1,630.95 1,630.95 1,630.70 1,630.76 0.0K
14:45 1,630.81 1,630.82 1,630.29 1,630.29 0.0K
14:46 1,630.13 1,630.14 1,630.00 1,630.12 0.0K
14:47 1,630.20 1,630.78 1,630.20 1,630.78 0.0K
14:48 1,630.78 1,630.79 1,630.59 1,630.59 0.0K
14:49 1,630.59 1,630.66 1,630.48 1,630.51 0.0K
14:50 1,630.50 1,630.86 1,630.36 1,630.86 0.0K
14:51 1,630.79 1,630.81 1,629.94 1,629.94 0.0K
14:52 1,629.94 1,630.25 1,629.93 1,630.22 0.0K
14:53 1,630.25 1,630.43 1,629.99 1,629.99 0.0K
14:54 1,629.99 1,629.99 1,629.79 1,629.79 0.0K
14:55 1,629.75 1,629.75 1,629.48 1,629.56 0.0K
14:56 1,629.53 1,629.65 1,629.40 1,629.46 0.0K
14:57 1,629.47 1,629.50 1,628.98 1,628.99 0.0K
14:58 1,629.00 1,629.30 1,629.00 1,629.27 0.0K
14:59 1,629.27 1,629.27 1,628.51 1,628.54 0.0K
15:00 1,628.57 1,628.59 1,628.04 1,628.15 0.0K
15:01 1,628.15 1,628.15 1,627.81 1,627.99 0.0K
15:02 1,627.99 1,628.69 1,627.99 1,628.57 0.0K
15:03 1,628.56 1,628.82 1,628.54 1,628.80 0.0K
15:04 1,628.79 1,629.58 1,628.79 1,629.58 0.0K
15:05 1,629.60 1,629.65 1,629.51 1,629.55 0.0K
15:06 1,629.55 1,629.78 1,629.24 1,629.72 0.0K
15:07 1,629.72 1,629.73 1,629.19 1,629.19 0.0K
15:08 1,629.28 1,629.49 1,629.28 1,629.44 0.0K
15:09 1,629.49 1,629.74 1,629.46 1,629.73 0.0K
15:10 1,629.75 1,629.95 1,629.74 1,629.94 0.0K
15:11 1,629.94 1,630.20 1,629.89 1,630.15 0.0K
15:12 1,630.12 1,630.21 1,630.03 1,630.03 0.0K
15:13 1,629.94 1,629.94 1,629.59 1,629.62 0.0K
15:14 1,629.58 1,629.66 1,629.41 1,629.66 0.0K
15:15 1,629.66 1,629.66 1,629.11 1,629.11 0.0K
15:16 1,628.80 1,629.01 1,628.80 1,629.01 0.0K
15:17 1,628.90 1,629.19 1,628.89 1,629.08 0.0K
15:18 1,629.02 1,629.72 1,629.02 1,629.65 0.0K
15:19 1,629.64 1,629.94 1,629.56 1,629.76 0.0K
15:20 1,629.75 1,629.78 1,629.53 1,629.58 0.0K
15:21 1,629.52 1,630.10 1,629.52 1,629.82 0.0K
15:22 1,629.83 1,630.23 1,629.67 1,630.21 0.0K
15:23 1,630.24 1,630.56 1,629.99 1,630.56 0.0K
15:24 1,630.54 1,630.85 1,630.43 1,630.82 0.0K
15:25 1,630.85 1,631.32 1,630.74 1,631.32 0.0K
15:26 1,631.30 1,631.68 1,631.30 1,631.58 0.0K
15:27 1,631.68 1,632.66 1,631.64 1,632.63 0.0K
15:28 1,632.69 1,633.05 1,632.67 1,632.96 0.0K
15:29 1,633.00 1,633.19 1,632.90 1,633.04 0.0K
15:30 1,633.07 1,633.29 1,632.96 1,633.10 0.0K
15:31 1,633.11 1,633.82 1,633.11 1,633.82 0.0K
15:32 1,634.15 1,634.17 1,633.65 1,633.65 0.0K
15:33 1,633.64 1,633.75 1,633.21 1,633.44 0.0K
15:34 1,633.42 1,633.59 1,633.42 1,633.51 0.0K
15:35 1,633.53 1,633.60 1,633.05 1,633.05 0.0K
15:36 1,633.05 1,633.25 1,632.77 1,633.09 0.0K
15:37 1,633.09 1,633.26 1,632.77 1,632.99 0.0K
15:38 1,633.02 1,633.45 1,632.89 1,633.39 0.0K
15:39 1,633.40 1,633.40 1,632.26 1,632.26 0.0K
15:40 1,632.21 1,632.21 1,631.33 1,631.51 0.0K
15:41 1,631.53 1,631.76 1,631.50 1,631.75 0.0K
15:42 1,631.79 1,632.17 1,631.58 1,632.11 0.0K
15:43 1,632.21 1,632.94 1,632.19 1,632.44 0.0K
15:44 1,632.48 1,632.95 1,632.16 1,632.95 0.0K
15:45 1,632.90 1,633.23 1,632.88 1,633.08 0.0K
15:46 1,633.02 1,633.07 1,632.32 1,632.36 0.0K
15:47 1,632.35 1,633.07 1,632.35 1,632.93 0.0K
15:48 1,632.96 1,632.96 1,632.46 1,632.70 0.0K
15:49 1,632.58 1,633.25 1,632.37 1,633.25 0.0K
15:50 1,634.27 1,636.94 1,633.93 1,636.91 0.0K
15:51 1,636.91 1,638.10 1,636.91 1,637.91 0.0K
15:52 1,637.96 1,638.35 1,637.93 1,638.10 0.0K
15:53 1,638.06 1,638.09 1,637.26 1,637.42 0.0K
15:54 1,637.39 1,638.10 1,636.95 1,637.89 0.0K
15:55 1,637.99 1,637.99 1,637.27 1,637.34 0.0K
15:56 1,637.41 1,639.13 1,637.41 1,638.67 0.0K
15:57 1,638.52 1,638.81 1,638.23 1,638.45 0.0K
15:58 1,638.39 1,638.75 1,638.36 1,638.41 0.0K
15:59 1,638.58 1,639.33 1,637.11 1,637.11 0.0K
16:00 1,637.42 1,637.42 1,637.42 1,637.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし